Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

CRFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $0.0101
-1.14%
$1.99 million $4,912
Feb 10, 2023 $0.0102
-1.78%
$2.02 million $4,879
Feb 9, 2023 $0.0104
+1.02%
$2.06 million $4,844
Feb 8, 2023 $0.0103
+0.36%
$2.04 million $4,744
Feb 7, 2023 $0.0102
-1.26%
$2.03 million $4,949
Feb 6, 2023 $0.0104
-0.10%
$2.06 million $2,011
Feb 5, 2023 $0.0104
-0.22%
$-- $6
Feb 4, 2023 $0.0105
+0.46%
$2.07 million $6
Feb 3, 2023 $0.0104
-0.24%
$2.06 million $1,964
Feb 2, 2023 $0.0104
-0.68%
$2.06 million $5,501
Feb 1, 2023 $0.0105
-1.13%
$2.08 million $2,160
Jan 31, 2023 $0.0106
-4.66%
$2.1 million $5,147
Jan 30, 2023 $0.0111
-2.38%
$2.2 million $5,741
Jan 29, 2023 $0.0114
-0.82%
$2.25 million $5,873
Jan 28, 2023 $0.0115
+6.07%
$2.27 million $4,509
Jan 27, 2023 $0.0108
-6.30%
$2.14 million $3,788
Jan 26, 2023 $0.0115
+0.34%
$2.28 million $150
Jan 25, 2023 $0.0115
+4.12%
$2.27 million $5,136
Jan 24, 2023 $0.011
-5.61%
$2.18 million $5,673
Jan 23, 2023 $0.0117
+1.14%
$2.31 million $5,143
Jan 22, 2023 $0.0115
+8.61%
$2.28 million $5,205
Jan 21, 2023 $0.0106
+7.23%
$2.1 million $4,808
Jan 20, 2023 $0.00989
+0.99%
$1.96 million $5,144
Jan 19, 2023 $0.00979
-11.09%
$1.94 million $5,575
Jan 18, 2023 $0.011
-1.49%
$2.18 million $5,510
Jan 17, 2023 $0.0112
+3.04%
$2.21 million $5,640
Jan 16, 2023 $0.0108
+2.55%
$2.15 million $5,665
Jan 15, 2023 $0.0106
-5.32%
$2.1 million $5,746
Jan 14, 2023 $0.0112
+17.43%
$2.21 million $2,506
Jan 13, 2023 $0.00949
-0.27%
$1.88 million $1,279
Jan 12, 2023 $0.00955
+7.42%
$1.89 million $1,621
Jan 11, 2023 $0.00896
-1.11%
$1.78 million $2,935
Jan 10, 2023 $0.00906
-11.70%
$1.79 million $2,363
Jan 9, 2023 $0.0103
+3.02%
$2.03 million $2,330
Jan 8, 2023 $0.00997
+5.23%
$1.98 million $2,731
Jan 7, 2023 $0.00948
-3.71%
$1.88 million $2,857
Jan 6, 2023 $0.00981
-6.01%
$1.94 million $3,891
Jan 5, 2023 $0.0104
-10.17%
$2.07 million $4,164
Jan 4, 2023 $0.0116
+22.19%
$2.31 million $3,521
Jan 3, 2023 $0.00953
-1.08%
$1.89 million $1,881
Jan 2, 2023 $0.00966
-0.39%
$1.91 million $2,104
Jan 1, 2023 $0.0097
+3.04%
$1.92 million $2,019
Dec 31, 2022 $0.00935
+5.19%
$1.85 million $3,887
Dec 30, 2022 $0.0089
+1.97%
$1.76 million $3,671
Dec 29, 2022 $0.0087
+9.97%
$1.72 million $1,734
Dec 28, 2022 $0.00791
+6.82%
$1.57 million $877
Dec 27, 2022 $0.00741
-0.89%
$1.47 million $237
Dec 26, 2022 $0.00747
-1.90%
$1.48 million $932
Dec 25, 2022 $0.00762
-0.96%
$1.51 million $4,029
Dec 24, 2022 $0.0077
+0.36%
$1.53 million $4,285