Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

CRFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.00937
+0.10%
$1.86 million $5
Apr 12, 2023 $0.00937
-7.57%
$1.85 million $3,621
Apr 11, 2023 $0.0101
-4.17%
$2 million $5,092
Apr 10, 2023 $0.0106
+20.10%
$2.09 million $4,048
Apr 9, 2023 $0.00879
+6.64%
$1.74 million $4,557
Apr 8, 2023 $0.00821
-0.55%
$1.62 million $3,887
Apr 7, 2023 $0.00827
+0.26%
$1.64 million $3,857
Apr 6, 2023 $0.00823
-0.37%
$1.63 million $2,914
Apr 5, 2023 $0.00826
-2.06%
$1.63 million $3,827
Apr 4, 2023 $0.00843
-0.77%
$1.67 million $4,022
Apr 3, 2023 $0.0085
-43.36%
$1.68 million $3,439
Apr 2, 2023 $0.015
+61.10%
$2.97 million $6,233
Apr 1, 2023 $0.0093
+22.37%
$1.84 million $3,536
Mar 31, 2023 $0.00761
+0.20%
$1.51 million $4
Mar 30, 2023 $0.0076
-3.50%
$1.5 million $1,974
Mar 29, 2023 $0.00787
-2.44%
$1.56 million $3,138
Mar 28, 2023 $0.00808
-1.07%
$1.6 million $3,144
Mar 27, 2023 $0.00816
-2.29%
$1.61 million $3,279
Mar 26, 2023 $0.00835
-4.11%
$1.65 million $2,357
Mar 16, 2023 $0.00872
-0.21%
$-- $5
Mar 15, 2023 $0.00875
+0.45%
$1.73 million $5
Mar 14, 2023 $0.00871
-0.21%
$1.72 million $517
Mar 13, 2023 $0.00874
+0.31%
$1.73 million $4,428
Mar 12, 2023 $0.0087
-0.64%
$1.72 million $4,250
Mar 11, 2023 $0.00875
+0.12%
$1.73 million $2,991
Mar 8, 2023 $0.00871
+0.14%
$-- $5
Mar 7, 2023 $0.0087
-0.33%
$1.72 million $5
Mar 6, 2023 $0.00872
-2.41%
$1.73 million $1,934
Mar 5, 2023 $0.00893
-1.66%
$1.77 million $4,345
Mar 4, 2023 $0.00909
-3.49%
$1.8 million $4,642
Mar 3, 2023 $0.00942
-1.67%
$1.86 million $4,467
Mar 2, 2023 $0.00959
+0.35%
$1.9 million $3,786
Mar 1, 2023 $0.00954
+3.36%
$1.89 million $3,288
Feb 28, 2023 $0.00925
-8.57%
$1.83 million $4,480
Feb 27, 2023 $0.0101
+1.03%
$2 million $4,991
Feb 26, 2023 $0.01
+0.01%
$1.98 million $4,741
Feb 25, 2023 $0.00999
-0.35%
$1.98 million $4,715
Feb 24, 2023 $0.01
-0.66%
$1.98 million $4,610
Feb 23, 2023 $0.0101
-0.57%
$1.99 million $4,770
Feb 22, 2023 $0.0101
-0.90%
$2.01 million $4,754
Feb 21, 2023 $0.0103
+0.07%
$2.03 million $5,075
Feb 20, 2023 $0.0103
+0.03%
$2.03 million $5,013
Feb 19, 2023 $0.0102
-0.28%
$2.03 million $4,892
Feb 18, 2023 $0.0103
+0.36%
$2.04 million $4,794
Feb 17, 2023 $0.0103
-1.03%
$2.03 million $4,863
Feb 16, 2023 $0.0104
+1.17%
$2.05 million $4,773
Feb 15, 2023 $0.0102
+0.16%
$2.02 million $2,877
Feb 14, 2023 $0.0102
+0.50%
$2.02 million $1,864
Feb 13, 2023 $0.0101
-0.24%
$2.01 million $4,992
Feb 12, 2023 $0.0102
+0.81%
$2.01 million $4,662