Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.00349
-1.13%
$209,872 $36,236
Feb 11, 2025 $0.00354
-0.84%
$212,878 $38,820
Feb 10, 2025 $0.00357
+5.93%
$214,682 $23,356
Feb 9, 2025 $0.00339
-3.42%
$203,858 $25,966
Feb 8, 2025 $0.00351
+1.15%
$211,168 $28,076
Feb 7, 2025 $0.00347
-30.46%
$208,699 $33,329
Feb 6, 2025 $0.00499
-3.85%
$300,118 $45,111
Feb 5, 2025 $0.0052
+5.48%
$312,748 $32,354
Feb 4, 2025 $0.00494
-12.87%
$297,111 $35,117
Feb 3, 2025 $0.00568
+7.17%
$341,618 $45,358
Feb 2, 2025 $0.0053
-4.16%
$318,763 $23,213
Feb 1, 2025 $0.00561
-2.94%
$337,407 $20,750
Jan 31, 2025 $0.00578
-1.12%
$347,632 $27,101
Jan 30, 2025 $0.00585
-6.47%
$351,265 $41,178
Jan 29, 2025 $0.00624
-0.48%
$374,954 $27,552
Jan 28, 2025 $0.00627
+7.00%
$376,757 $40,274
Jan 27, 2025 $0.00586
-7.86%
$352,120 $15,097
Jan 26, 2025 $0.00636
+8.16%
$382,165 $46,462
Jan 25, 2025 $0.00588
-3.13%
$353,322 $41,614
Jan 24, 2025 $0.00607
+4.84%
$364,739 $19,516
Jan 23, 2025 $0.00579
-9.81%
$347,914 $21,459
Jan 22, 2025 $0.00642
+0.31%
$385,770 $18,834
Jan 21, 2025 $0.0064
+1.59%
$384,568 $22,030
Jan 20, 2025 $0.0063
-2.48%
$378,560 $31,442
Jan 19, 2025 $0.00646
-9.78%
$388,174 $25,579
Jan 18, 2025 $0.00716
-0.42%
$430,236 $26,046
Jan 17, 2025 $0.00719
-1.64%
$432,039 $21,408
Jan 16, 2025 $0.0073
+0.55%
$438,648 $24,462
Jan 15, 2025 $0.00726
-1.09%
$436,245 $26,657
Jan 14, 2025 $0.00733
+4.86%
$440,451 $38,410
Jan 13, 2025 $0.00701
-2.09%
$421,223 $42,251
Jan 12, 2025 $0.00716
+7.51%
$430,236 $45,900
Jan 11, 2025 $0.00665
-1.34%
$399,591 $54,090
Jan 10, 2025 $0.00673
-3.03%
$404,398 $44,423
Jan 9, 2025 $0.00695
-1.70%
$417,617 $47,921
Jan 8, 2025 $0.00707
-2.62%
$424,828 $37,966
Jan 7, 2025 $0.00726
-4.47%
$436,245 $91,056
Jan 6, 2025 $0.00771
+1.72%
$463,285 $33,100
Jan 5, 2025 $0.00758
+1.07%
$455,473 $1,999
Jan 4, 2025 $0.0075
-0.66%
$450,666 $52,215
Jan 3, 2025 $0.00765
+3.38%
$459,679 $115,413
Jan 2, 2025 $0.00742
+1.09%
$445,859 $77,394
Jan 1, 2025 $0.00748
+12.14%
$449,464 $71,677
Dec 31, 2024 $0.00667
-18.96%
$400,792 $118,369
Dec 30, 2024 $0.00824
-1.90%
$495,132 $115,642
Dec 29, 2024 $0.0084
+46.09%
$504,746 $192,420
Dec 28, 2024 $0.00574
-1.88%
$344,910 $86,457
Dec 27, 2024 $0.00582
-3.64%
$349,717 $85,747
Dec 26, 2024 $0.00606
-5.02%
$364,138 $96,253
Dec 25, 2024 $0.00637
-0.78%
$382,766 $96,076