Edge Video AI Historical Data

FAST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00349
-1.13%
$209,872 $36,236
Feb 11, 2025 $0.00354
-0.84%
$212,878 $38,820
Feb 10, 2025 $0.00357
+5.93%
$214,682 $23,356
Feb 9, 2025 $0.00339
-3.42%
$203,858 $25,966
Feb 8, 2025 $0.00351
+1.15%
$211,168 $28,076
Feb 7, 2025 $0.00347
-30.46%
$208,699 $33,329
Feb 6, 2025 $0.00499
-3.85%
$300,118 $45,111
Feb 5, 2025 $0.0052
+5.48%
$312,748 $32,354
Feb 4, 2025 $0.00494
-12.87%
$297,111 $35,117
Feb 3, 2025 $0.00568
+7.17%
$341,618 $45,358
Feb 2, 2025 $0.0053
-4.16%
$318,763 $23,213
Feb 1, 2025 $0.00561
-2.94%
$337,407 $20,750
Jan 31, 2025 $0.00578
-1.12%
$347,632 $27,101
Jan 30, 2025 $0.00585
-6.47%
$351,265 $41,178
Jan 29, 2025 $0.00624
-0.48%
$374,954 $27,552
Jan 28, 2025 $0.00627
+7.00%
$376,757 $40,274
Jan 27, 2025 $0.00586
-7.86%
$352,120 $15,097
Jan 26, 2025 $0.00636
+8.16%
$382,165 $46,462
Jan 25, 2025 $0.00588
-3.13%
$353,322 $41,614
Jan 24, 2025 $0.00607
+4.84%
$364,739 $19,516
Jan 23, 2025 $0.00579
-9.81%
$347,914 $21,459
Jan 22, 2025 $0.00642
+0.31%
$385,770 $18,834
Jan 21, 2025 $0.0064
+1.59%
$384,568 $22,030
Jan 20, 2025 $0.0063
-2.48%
$378,560 $31,442
Jan 19, 2025 $0.00646
-9.78%
$388,174 $25,579
Jan 18, 2025 $0.00716
-0.42%
$430,236 $26,046
Jan 17, 2025 $0.00719
-1.64%
$432,039 $21,408
Jan 16, 2025 $0.0073
+0.55%
$438,648 $24,462
Jan 15, 2025 $0.00726
-1.09%
$436,245 $26,657
Jan 14, 2025 $0.00733
+4.86%
$440,451 $38,410
Jan 13, 2025 $0.00701
-2.09%
$421,223 $42,251
Jan 12, 2025 $0.00716
+7.51%
$430,236 $45,900
Jan 11, 2025 $0.00665
-1.34%
$399,591 $54,090
Jan 10, 2025 $0.00673
-3.03%
$404,398 $44,423
Jan 9, 2025 $0.00695
-1.70%
$417,617 $47,921
Jan 8, 2025 $0.00707
-2.62%
$424,828 $37,966
Jan 7, 2025 $0.00726
-4.47%
$436,245 $91,056
Jan 6, 2025 $0.00771
+1.72%
$463,285 $33,100
Jan 5, 2025 $0.00758
+1.07%
$455,473 $1,999
Jan 4, 2025 $0.0075
-0.66%
$450,666 $52,215
Jan 3, 2025 $0.00765
+3.38%
$459,679 $115,413
Jan 2, 2025 $0.00742
+1.09%
$445,859 $77,394
Jan 1, 2025 $0.00748
+12.14%
$449,464 $71,677
Dec 31, 2024 $0.00667
-18.96%
$400,792 $118,369
Dec 30, 2024 $0.00824
-1.90%
$495,132 $115,642
Dec 29, 2024 $0.0084
+46.09%
$504,746 $192,420
Dec 28, 2024 $0.00574
-1.88%
$344,910 $86,457
Dec 27, 2024 $0.00582
-3.64%
$349,717 $85,747
Dec 26, 2024 $0.00606
-5.02%
$364,138 $96,253
Dec 25, 2024 $0.00637
-0.78%
$382,766 $96,076