Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.00481
+14.64%
$770,026 $9,485
Feb 21, 2026 $0.00419
-6.65%
$671,688 $9,295
Feb 20, 2026 $0.00449
+8.71%
$719,535 $9,163
Feb 19, 2026 $0.00413
-6.95%
$665,326 $9,089
Feb 18, 2026 $0.00444
+3.26%
$711,315 $9,479
Feb 17, 2026 $0.0043
+12.09%
$688,849 $10,507
Feb 16, 2026 $0.00384
-14.50%
$614,530 $10,309
Feb 15, 2026 $0.00448
+0.00%
$718,349 $5,930
Feb 14, 2026 $0.00448
-7.95%
$718,349 $8,824
Feb 13, 2026 $0.00488
+21.56%
$781,948 $10,143
Feb 12, 2026 $0.00401
+5.42%
$643,277 $9,272
Feb 11, 2026 $0.00381
-3.00%
$610,220 $8,731
Feb 10, 2026 $0.00393
+6.65%
$629,096 $9,254
Feb 9, 2026 $0.00365
-3.88%
$585,303 $10,040
Feb 8, 2026 $0.0038
+5.70%
$608,906 $9,265
Feb 7, 2026 $0.0036
+2.38%
$576,073 $20,084
Feb 6, 2026 $0.00351
-11.23%
$562,693 $18,887
Feb 5, 2026 $0.00396
-6.14%
$635,137 $12,940
Feb 4, 2026 $0.00421
-3.92%
$675,309 $12,111
Feb 3, 2026 $0.00439
-4.28%
$702,886 $11,907
Feb 2, 2026 $0.00458
+4.15%
$735,783 $12,663
Feb 1, 2026 $0.0044
-3.18%
$705,049 $11,689
Jan 31, 2026 $0.00454
-5.95%
$728,236 $13,307
Jan 30, 2026 $0.00484
+0.29%
$775,843 $10,961
Jan 29, 2026 $0.00483
-1.03%
$773,631 $11,705
Jan 28, 2026 $0.00455
+12.09%
$729,085 $14,138
Jan 27, 2026 $0.00406
+18.98%
$650,424 $12,748
Jan 26, 2026 $0.00341
-5.83%
$546,653 $12,039
Jan 25, 2026 $0.00362
-26.50%
$580,480 $12,804
Jan 24, 2026 $0.00493
-1.19%
$789,751 $13,468
Jan 23, 2026 $0.005
+25.26%
$801,032 $13,107
Jan 22, 2026 $0.00399
+14.73%
$639,351 $14,253
Jan 21, 2026 $0.00348
+24.15%
$556,188 $13,290
Jan 20, 2026 $0.0028
-26.35%
$448,876 $12,250
Jan 19, 2026 $0.0038
+0.61%
$608,249 $12,422
Jan 18, 2026 $0.00378
-13.45%
$604,596 $13,024
Jan 17, 2026 $0.00437
+2.25%
$699,922 $14,264
Jan 16, 2026 $0.00427
-5.46%
$685,901 $13,006
Jan 15, 2026 $0.00452
+0.11%
$725,528 $12,638
Jan 14, 2026 $0.00452
+0.16%
$724,742 $13,019
Jan 13, 2026 $0.00408
-8.44%
$653,404 $14,221
Jan 12, 2026 $0.00444
-11.49%
$712,100 $15,290
Jan 11, 2026 $0.00502
-1.96%
$804,509 $13,737
Jan 10, 2026 $0.00441
-10.95%
$705,995 $13,535
Jan 9, 2026 $0.003
-39.85%
$480,715 $15,601
Jan 8, 2026 $0.00499
+0.77%
$799,173 $13,570
Jan 7, 2026 $0.00495
+53.08%
$793,036 $16,233
Jan 6, 2026 $0.00323
+6.47%
$518,051 $15,197
Jan 5, 2026 $0.00304
+23.25%
$486,548 $15,838
Jan 4, 2026 $0.00246
+11.11%
$394,779 $13,840