Edge Video AI Historical Data

FAST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00481
+14.64%
$770,026 $9,485
Feb 21, 2026 $0.00419
-6.65%
$671,688 $9,295
Feb 20, 2026 $0.00449
+8.71%
$719,535 $9,163
Feb 19, 2026 $0.00413
-6.95%
$665,326 $9,089
Feb 18, 2026 $0.00444
+3.26%
$711,315 $9,479
Feb 17, 2026 $0.0043
+12.09%
$688,849 $10,507
Feb 16, 2026 $0.00384
-14.50%
$614,530 $10,309
Feb 15, 2026 $0.00448
+0.00%
$718,349 $5,930
Feb 14, 2026 $0.00448
-7.95%
$718,349 $8,824
Feb 13, 2026 $0.00488
+21.56%
$781,948 $10,143
Feb 12, 2026 $0.00401
+5.42%
$643,277 $9,272
Feb 11, 2026 $0.00381
-3.00%
$610,220 $8,731
Feb 10, 2026 $0.00393
+6.65%
$629,096 $9,254
Feb 9, 2026 $0.00365
-3.88%
$585,303 $10,040
Feb 8, 2026 $0.0038
+5.70%
$608,906 $9,265
Feb 7, 2026 $0.0036
+2.38%
$576,073 $20,084
Feb 6, 2026 $0.00351
-11.23%
$562,693 $18,887
Feb 5, 2026 $0.00396
-6.14%
$635,137 $12,940
Feb 4, 2026 $0.00421
-3.92%
$675,309 $12,111
Feb 3, 2026 $0.00439
-4.28%
$702,886 $11,907
Feb 2, 2026 $0.00458
+4.15%
$735,783 $12,663
Feb 1, 2026 $0.0044
-3.18%
$705,049 $11,689
Jan 31, 2026 $0.00454
-5.95%
$728,236 $13,307
Jan 30, 2026 $0.00484
+0.29%
$775,843 $10,961
Jan 29, 2026 $0.00483
-1.03%
$773,631 $11,705
Jan 28, 2026 $0.00455
+12.09%
$729,085 $14,138
Jan 27, 2026 $0.00406
+18.98%
$650,424 $12,748
Jan 26, 2026 $0.00341
-5.83%
$546,653 $12,039
Jan 25, 2026 $0.00362
-26.50%
$580,480 $12,804
Jan 24, 2026 $0.00493
-1.19%
$789,751 $13,468
Jan 23, 2026 $0.005
+25.26%
$801,032 $13,107
Jan 22, 2026 $0.00399
+14.73%
$639,351 $14,253
Jan 21, 2026 $0.00348
+24.15%
$556,188 $13,290
Jan 20, 2026 $0.0028
-26.35%
$448,876 $12,250
Jan 19, 2026 $0.0038
+0.61%
$608,249 $12,422
Jan 18, 2026 $0.00378
-13.45%
$604,596 $13,024
Jan 17, 2026 $0.00437
+2.25%
$699,922 $14,264
Jan 16, 2026 $0.00427
-5.46%
$685,901 $13,006
Jan 15, 2026 $0.00452
+0.11%
$725,528 $12,638
Jan 14, 2026 $0.00452
+0.16%
$724,742 $13,019
Jan 13, 2026 $0.00408
-8.44%
$653,404 $14,221
Jan 12, 2026 $0.00444
-11.49%
$712,100 $15,290
Jan 11, 2026 $0.00502
-1.96%
$804,509 $13,737
Jan 10, 2026 $0.00441
-10.95%
$705,995 $13,535
Jan 9, 2026 $0.003
-39.85%
$480,715 $15,601
Jan 8, 2026 $0.00499
+0.77%
$799,173 $13,570
Jan 7, 2026 $0.00495
+53.08%
$793,036 $16,233
Jan 6, 2026 $0.00323
+6.47%
$518,051 $15,197
Jan 5, 2026 $0.00304
+23.25%
$486,548 $15,838
Jan 4, 2026 $0.00246
+11.11%
$394,779 $13,840