Edge Video AI Historical Data

FAST Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00318
+1.92%
$ 191,860 $ 90,056
May 30, 2025 $ 0.00321
+6.18%
$ 193,456 $ 108,133
May 29, 2025 $ 0.00302
+2.68%
$ 182,137 $ 101,191
May 28, 2025 $ 0.00295
-0.91%
$ 177,380 $ 103,506
May 27, 2025 $ 0.00297
-2.37%
$ 178,946 $ 91,573
May 26, 2025 $ 0.00304
+3.75%
$ 183,281 $ 90,011
May 25, 2025 $ 0.00293
-1.94%
$ 176,658 $ 94,662
May 24, 2025 $ 0.00299
+4.00%
$ 180,063 $ 81,662
May 23, 2025 $ 0.00288
-1.51%
$ 173,142 $ 81,005
May 22, 2025 $ 0.00292
+5.45%
$ 175,850 $ 24,461
May 21, 2025 $ 0.00277
-2.26%
$ 166,763 $ 24,999
May 20, 2025 $ 0.00283
-2.84%
$ 170,614 $ 24,205
May 19, 2025 $ 0.00292
+0.83%
$ 175,609 $ 23,310
May 18, 2025 $ 0.00289
-1.03%
$ 174,165 $ 24,569
May 17, 2025 $ 0.00292
+3.47%
$ 175,971 $ 25,634
May 16, 2025 $ 0.00283
-4.17%
$ 170,073 $ 25,814
May 15, 2025 $ 0.00295
+4.04%
$ 177,475 $ 27,123
May 14, 2025 $ 0.00283
-4.51%
$ 170,588 $ 25,806
May 13, 2025 $ 0.00297
-1.15%
$ 178,654 $ 24,166
May 12, 2025 $ 0.003
+3.05%
$ 180,739 $ 25,715
May 11, 2025 $ 0.00291
-1.54%
$ 175,417 $ 17,834
May 10, 2025 $ 0.00296
-2.72%
$ 178,100 $ 16,737
May 9, 2025 $ 0.00304
+19.70%
$ 182,988 $ 19,018
May 8, 2025 $ 0.00254
+8.20%
$ 152,883 $ 25,358
May 7, 2025 $ 0.00235
+12.91%
$ 141,311 $ 24,609
May 6, 2025 $ 0.00208
+2.54%
$ 125,084 $ 15,726
May 5, 2025 $ 0.00203
+1.86%
$ 121,980 $ 16,285
May 4, 2025 $ 0.00199
+4.73%
$ 119,696 $ 17,380
May 3, 2025 $ 0.0019
-0.73%
$ 114,285 $ 17,472
May 2, 2025 $ 0.00192
-0.67%
$ 115,127 $ 17,171
May 1, 2025 $ 0.00193
+2.34%
$ 115,908 $ 17,206
Apr 30, 2025 $ 0.00188
+3.23%
$ 113,263 $ 17,819
Apr 29, 2025 $ 0.00183
+0.00%
$ -- $ 16,264
Apr 28, 2025 $ 0.00183
-0.22%
$ 110,077 $ 16,621
Apr 27, 2025 $ 0.00184
-4.48%
$ 110,317 $ 16,865
Apr 26, 2025 $ 0.00186
+3.61%
$ 112,121 $ 18,929
Apr 25, 2025 $ 0.00176
+0.06%
$ 105,989 $ 15,034
Apr 24, 2025 $ 0.00176
+1.03%
$ 105,997 $ 11,226
Apr 23, 2025 $ 0.00174
-6.39%
$ 104,915 $ 15,358
Apr 22, 2025 $ 0.00186
-1.48%
$ 112,073 $ 75,505
Apr 21, 2025 $ 0.00189
+3.28%
$ 113,698 $ 69,526
Apr 20, 2025 $ 0.00183
+0.00%
$ 110,088 $ 68,049
Apr 19, 2025 $ 0.00183
-1.45%
$ 110,088 $ 65,048
Apr 18, 2025 $ 0.00186
-3.38%
$ 111,712 $ 67,986
Apr 17, 2025 $ 0.00192
+4.12%
$ 115,623 $ 66,840
Apr 16, 2025 $ 0.00185
-0.43%
$ 111,051 $ 50,870
Apr 15, 2025 $ 0.00186
+2.26%
$ 111,592 $ 13,745
Apr 14, 2025 $ 0.00181
+0.78%
$ 108,825 $ 57,699
Apr 13, 2025 $ 0.0018
-6.01%
$ 108,103 $ 56,806
Apr 12, 2025 $ 0.00193
-4.40%
$ 116,284 $ 59,744