Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.00222
-1.22%
$355,313 $12,485
Jan 2, 2026 $0.00224
-4.27%
$359,719 $13,249
Jan 1, 2026 $0.00234
-24.96%
$375,759 $13,863
Dec 31, 2025 $0.00143
-32.26%
$228,596 $12,459
Dec 30, 2025 $0.00205
+59.27%
$328,168 $20,141
Dec 29, 2025 $0.0011
-13.42%
$206,483 $12,601
Dec 28, 2025 $0.00127
+0.96%
$204,769 $12,280
Dec 27, 2025 $0.00126
+2.36%
$201,548 $9,668
Dec 26, 2025 $0.00122
-4.96%
$196,484 $12,236
Dec 25, 2025 $0.00128
+0.29%
$205,858 $12,265
Dec 24, 2025 $0.00127
-11.49%
$203,903 $11,917
Dec 23, 2025 $0.00128
-3.88%
$204,721 $12,458
Dec 22, 2025 $0.00126
-8.76%
$201,724 $12,944
Dec 21, 2025 $0.0014
-7.83%
$221,097 $10,903
Dec 20, 2025 $0.00144
+17.11%
$243,562 $11,778
Dec 19, 2025 $0.00125
+7.83%
$196,901 $12,517
Dec 18, 2025 $0.00125
-4.39%
$185,909 $11,437
Aug 14, 2025 $0.004
+27.22%
$-- $15,516
Aug 13, 2025 $0.00314
-0.13%
$189,691 $13,454
Aug 12, 2025 $0.00315
-3.94%
$189,932 $13,349
Aug 11, 2025 $0.00328
-8.05%
$197,833 $17,062
Aug 10, 2025 $0.00357
+4.73%
$215,143 $16,108
Aug 9, 2025 $0.00344
+5.78%
$207,664 $16,727
Aug 8, 2025 $0.00326
-3.24%
$196,446 $14,028
Aug 7, 2025 $0.00337
+1.11%
$203,020 $40,353
Aug 6, 2025 $0.00333
+1.52%
$200,789 $80,327
Aug 5, 2025 $0.00328
-0.61%
$197,773 $80,090
Aug 4, 2025 $0.0033
+4.04%
$198,979 $83,079
Aug 3, 2025 $0.0032
+3.19%
$191,198 $77,994
Aug 2, 2025 $0.0031
-4.15%
$186,916 $82,460
Aug 1, 2025 $0.00312
+13.04%
$197,833 $78,391
Jul 31, 2025 $0.00276
-10.97%
$166,469 $82,449
Jul 30, 2025 $0.0031
+0.62%
$186,735 $79,134
Jul 29, 2025 $0.00309
-4.69%
$186,132 $80,414
Jul 28, 2025 $0.00324
+14.62%
$194,968 $79,436
Jul 27, 2025 $0.00282
-0.53%
$170,092 $82,921
Jul 26, 2025 $0.00284
-0.98%
$170,996 $81,605
Jul 25, 2025 $0.00287
+3.91%
$172,682 $82,794
Jul 24, 2025 $0.00276
+1.40%
$166,237 $111,330
Jul 23, 2025 $0.00272
+2.10%
$163,888 $81,554
Jul 22, 2025 $0.00266
-6.62%
$160,515 $78,980
Jul 21, 2025 $0.00285
+6.57%
$171,899 $82,016
Jul 20, 2025 $0.00268
+5.27%
$161,298 $80,881
Jul 19, 2025 $0.00254
-0.24%
$153,247 $81,695
Jul 18, 2025 $0.00255
-0.70%
$153,609 $82,835
Jul 17, 2025 $0.00257
+1.06%
$154,903 $77,363
Jul 16, 2025 $0.00254
+2.17%
$153,334 $85,703
Jul 15, 2025 $0.00249
+2.43%
$150,017 $79,053
Jul 14, 2025 $0.00243
-12.16%
$146,397 $80,039
Jul 13, 2025 $0.00274
+3.09%
$165,278 $79,280