Edge Video AI Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00202
+0.95%
$ 121,759 $ 36,847
Apr 10, 2025 $ 0.002
+3.03%
$ 120,556 $ 30,350
Apr 9, 2025 $ 0.00194
-0.26%
$ 117,006 $ 19,032
Apr 8, 2025 $ 0.00195
-8.72%
$ 117,127 $ 8,034
Apr 7, 2025 $ 0.00213
+0.05%
$ 128,316 $ 2,302
Apr 6, 2025 $ 0.00213
-5.29%
$ 128,256 $ 3,623
Apr 5, 2025 $ 0.00225
-1.10%
$ 135,414 $ 1,894
Apr 4, 2025 $ 0.00228
+3.36%
$ 136,918 $ 2,886
Apr 3, 2025 $ 0.0022
+1.01%
$ 132,467 $ 2,332
Apr 2, 2025 $ 0.00218
-7.16%
$ 131,143 $ 3,075
Apr 1, 2025 $ 0.00235
-2.45%
$ 141,250 $ 878
Mar 31, 2025 $ 0.00241
+1.69%
$ 144,799 $ 1,923
Mar 30, 2025 $ 0.00237
+2.65%
$ 142,393 $ 1,266
Mar 29, 2025 $ 0.00231
-0.13%
$ 138,723 $ 1,186
Mar 28, 2025 $ 0.00231
-4.74%
$ 138,904 $ 774
Mar 27, 2025 $ 0.00242
-2.02%
$ 145,822 $ 441
Mar 26, 2025 $ 0.00247
-2.21%
$ 148,830 $ 819
Mar 25, 2025 $ 0.00253
+0.88%
$ 152,198 $ 208
Mar 24, 2025 $ 0.00251
-2.53%
$ 150,875 $ 255
Mar 23, 2025 $ 0.00257
+2.67%
$ 154,785 $ 758
Mar 22, 2025 $ 0.00251
-0.44%
$ 150,755 $ 254
Mar 21, 2025 $ 0.00252
+0.04%
$ 151,416 $ 16
Mar 20, 2025 $ 0.00252
-4.66%
$ 151,356 $ 916
Mar 19, 2025 $ 0.00264
+2.57%
$ 158,756 $ 1,221
Mar 18, 2025 $ 0.00257
+3.58%
$ 154,785 $ 586
Mar 17, 2025 $ 0.00248
+4.24%
$ 149,431 $ 888
Mar 16, 2025 $ 0.00237
+3.04%
$ 142,814 $ 1,376
Mar 15, 2025 $ 0.0023
-1.87%
$ 138,603 $ 171
Mar 14, 2025 $ 0.00234
-0.64%
$ 140,971 $ 4,582
Mar 13, 2025 $ 0.00236
-0.13%
$ 141,874 $ 4,450
Mar 12, 2025 $ 0.00236
-0.96%
$ 142,175 $ 3,323
Mar 11, 2025 $ 0.00239
-4.44%
$ 143,655 $ 12,216
Mar 10, 2025 $ 0.0025
-1.42%
$ 150,332 $ 12,882
Mar 9, 2025 $ 0.00253
-3.83%
$ 152,498 $ 25,985
Mar 8, 2025 $ 0.00264
-3.41%
$ 158,514 $ 39,574
Mar 7, 2025 $ 0.00273
-1.12%
$ 164,289 $ 16,259
Mar 6, 2025 $ 0.00276
-4.33%
$ 165,973 $ 30,496
Mar 5, 2025 $ 0.00288
+6.93%
$ 173,553 $ 39,922
Mar 4, 2025 $ 0.0027
-5.68%
$ 162,725 $ 15,351
Mar 3, 2025 $ 0.00287
-1.75%
$ 172,530 $ 24,784
Mar 2, 2025 $ 0.00292
+4.92%
$ 175,602 $ 28,389
Mar 1, 2025 $ 0.00278
-1.35%
$ 167,481 $ 36,489
Feb 28, 2025 $ 0.00282
-11.44%
$ 169,948 $ 45,656
Feb 27, 2025 $ 0.00319
-0.65%
$ 191,845 $ 36,340
Feb 26, 2025 $ 0.0032
+2.07%
$ 192,687 $ 41,448
Feb 25, 2025 $ 0.00314
-3.74%
$ 188,777 $ 41,215
Feb 24, 2025 $ 0.00326
-0.37%
$ 196,237 $ 32,945
Feb 23, 2025 $ 0.00327
+2.28%
$ 196,872 $ 36,144
Feb 22, 2025 $ 0.0032
+0.76%
$ 192,362 $ 39,328
Feb 21, 2025 $ 0.00316
+0.29%
$ 189,957 $ 34,639