Edge Video AI Historical Data

FAST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00315
-2.11%
$ 189,476 $ 38,984
Feb 19, 2025 $ 0.00322
-3.59%
$ 193,565 $ 39,379
Feb 18, 2025 $ 0.00333
+0.45%
$ 200,430 $ 45,923
Feb 17, 2025 $ 0.00332
-0.60%
$ 199,408 $ 32,590
Feb 16, 2025 $ 0.00333
+0.27%
$ 200,370 $ 30,054
Feb 15, 2025 $ 0.00332
-3.29%
$ 199,829 $ 31,892
Feb 14, 2025 $ 0.00344
-0.98%
$ 206,624 $ 31,327
Feb 13, 2025 $ 0.00348
-0.29%
$ 209,270 $ 27,184
Feb 12, 2025 $ 0.00349
-1.13%
$ 209,872 $ 36,236
Feb 11, 2025 $ 0.00354
-0.84%
$ 212,878 $ 38,820
Feb 10, 2025 $ 0.00357
+5.93%
$ 214,682 $ 23,356
Feb 9, 2025 $ 0.00339
-3.42%
$ 203,858 $ 25,966
Feb 8, 2025 $ 0.00351
+1.15%
$ 211,168 $ 28,076
Feb 7, 2025 $ 0.00347
-30.46%
$ 208,699 $ 33,329
Feb 6, 2025 $ 0.00499
-3.85%
$ 300,118 $ 45,111
Feb 5, 2025 $ 0.0052
+5.48%
$ 312,748 $ 32,354
Feb 4, 2025 $ 0.00494
-12.87%
$ 297,111 $ 35,117
Feb 3, 2025 $ 0.00568
+7.17%
$ 341,618 $ 45,358
Feb 2, 2025 $ 0.0053
-4.16%
$ 318,763 $ 23,213
Feb 1, 2025 $ 0.00561
-2.94%
$ 337,407 $ 20,750
Jan 31, 2025 $ 0.00578
-1.12%
$ 347,632 $ 27,101
Jan 30, 2025 $ 0.00585
-6.47%
$ 351,265 $ 41,178
Jan 29, 2025 $ 0.00624
-0.48%
$ 374,954 $ 27,552
Jan 28, 2025 $ 0.00627
+7.00%
$ 376,757 $ 40,274
Jan 27, 2025 $ 0.00586
-7.86%
$ 352,120 $ 15,097
Jan 26, 2025 $ 0.00636
+8.16%
$ 382,165 $ 46,462
Jan 25, 2025 $ 0.00588
-3.13%
$ 353,322 $ 41,614
Jan 24, 2025 $ 0.00607
+4.84%
$ 364,739 $ 19,516
Jan 23, 2025 $ 0.00579
-9.81%
$ 347,914 $ 21,459
Jan 22, 2025 $ 0.00642
+0.31%
$ 385,770 $ 18,834
Jan 21, 2025 $ 0.0064
+1.59%
$ 384,568 $ 22,030
Jan 20, 2025 $ 0.0063
-2.48%
$ 378,560 $ 31,442
Jan 19, 2025 $ 0.00646
-9.78%
$ 388,174 $ 25,579
Jan 18, 2025 $ 0.00716
-0.42%
$ 430,236 $ 26,046
Jan 17, 2025 $ 0.00719
-1.64%
$ 432,039 $ 21,408
Jan 16, 2025 $ 0.0073
+0.55%
$ 438,648 $ 24,462
Jan 15, 2025 $ 0.00726
-1.09%
$ 436,245 $ 26,657
Jan 14, 2025 $ 0.00733
+4.86%
$ 440,451 $ 38,410
Jan 13, 2025 $ 0.00701
-2.09%
$ 421,223 $ 42,251
Jan 12, 2025 $ 0.00716
+7.51%
$ 430,236 $ 45,900
Jan 11, 2025 $ 0.00665
-1.34%
$ 399,591 $ 54,090
Jan 10, 2025 $ 0.00673
-3.03%
$ 404,398 $ 44,423
Jan 9, 2025 $ 0.00695
-1.70%
$ 417,617 $ 47,921
Jan 8, 2025 $ 0.00707
-2.62%
$ 424,828 $ 37,966
Jan 7, 2025 $ 0.00726
-4.47%
$ 436,245 $ 91,056
Jan 6, 2025 $ 0.00771
+1.72%
$ 463,285 $ 33,100
Jan 5, 2025 $ 0.00758
+1.07%
$ 455,473 $ 1,999
Jan 4, 2025 $ 0.0075
-0.66%
$ 450,666 $ 52,215
Jan 3, 2025 $ 0.00765
+3.38%
$ 459,679 $ 115,413
Jan 2, 2025 $ 0.00742
+1.09%
$ 445,859 $ 77,394