Edge Video AI Historical Data

FAST Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00288
-1.51%
$173,142 $81,005
May 22, 2025 $0.00292
+5.45%
$175,850 $24,461
May 21, 2025 $0.00277
-2.26%
$166,763 $24,999
May 20, 2025 $0.00283
-2.84%
$170,614 $24,205
May 19, 2025 $0.00292
+0.83%
$175,609 $23,310
May 18, 2025 $0.00289
-1.03%
$174,165 $24,569
May 17, 2025 $0.00292
+3.47%
$175,971 $25,634
May 16, 2025 $0.00283
-4.17%
$170,073 $25,814
May 15, 2025 $0.00295
+4.04%
$177,475 $27,123
May 14, 2025 $0.00283
-4.51%
$170,588 $25,806
May 13, 2025 $0.00297
-1.15%
$178,654 $24,166
May 12, 2025 $0.003
+3.05%
$180,739 $25,715
May 11, 2025 $0.00291
-1.54%
$175,417 $17,834
May 10, 2025 $0.00296
-2.72%
$178,100 $16,737
May 9, 2025 $0.00304
+19.70%
$182,988 $19,018
May 8, 2025 $0.00254
+8.20%
$152,883 $25,358
May 7, 2025 $0.00235
+12.91%
$141,311 $24,609
May 6, 2025 $0.00208
+2.54%
$125,084 $15,726
May 5, 2025 $0.00203
+1.86%
$121,980 $16,285
May 4, 2025 $0.00199
+4.73%
$119,696 $17,380
May 3, 2025 $0.0019
-0.73%
$114,285 $17,472
May 2, 2025 $0.00192
-0.67%
$115,127 $17,171
May 1, 2025 $0.00193
+2.34%
$115,908 $17,206
Apr 30, 2025 $0.00188
+3.23%
$113,263 $17,819
Apr 29, 2025 $0.00183
+0.00%
$-- $16,264
Apr 28, 2025 $0.00183
-0.22%
$110,077 $16,621
Apr 27, 2025 $0.00184
-4.48%
$110,317 $16,865
Apr 26, 2025 $0.00186
+3.61%
$112,121 $18,929
Apr 25, 2025 $0.00176
+0.06%
$105,989 $15,034
Apr 24, 2025 $0.00176
+1.03%
$105,997 $11,226
Apr 23, 2025 $0.00174
-6.39%
$104,915 $15,358
Apr 22, 2025 $0.00186
-1.48%
$112,073 $75,505
Apr 21, 2025 $0.00189
+3.28%
$113,698 $69,526
Apr 20, 2025 $0.00183
+0.00%
$110,088 $68,049
Apr 19, 2025 $0.00183
-1.45%
$110,088 $65,048
Apr 18, 2025 $0.00186
-3.38%
$111,712 $67,986
Apr 17, 2025 $0.00192
+4.12%
$115,623 $66,840
Apr 16, 2025 $0.00185
-0.43%
$111,051 $50,870
Apr 15, 2025 $0.00186
+2.26%
$111,592 $13,745
Apr 14, 2025 $0.00181
+0.78%
$108,825 $57,699
Apr 13, 2025 $0.0018
-6.01%
$108,103 $56,806
Apr 12, 2025 $0.00193
-4.40%
$116,284 $59,744
Apr 11, 2025 $0.00202
+0.95%
$121,759 $36,847
Apr 10, 2025 $0.002
+3.03%
$120,556 $30,350
Apr 9, 2025 $0.00194
-0.26%
$117,006 $19,032
Apr 8, 2025 $0.00195
-8.72%
$117,127 $8,034
Apr 7, 2025 $0.00213
+0.05%
$128,316 $2,302
Apr 6, 2025 $0.00213
-5.29%
$128,256 $3,623
Apr 5, 2025 $0.00225
-1.10%
$135,414 $1,894
Apr 4, 2025 $0.00228
+3.36%
$136,918 $2,886