Edge Video AI Historical Data

FAST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0022
+1.01%
$132,467 $2,332
Apr 2, 2025 $0.00218
-7.16%
$131,143 $3,075
Apr 1, 2025 $0.00235
-2.45%
$141,250 $878
Mar 31, 2025 $0.00241
+1.69%
$144,799 $1,923
Mar 30, 2025 $0.00237
+2.65%
$142,393 $1,266
Mar 29, 2025 $0.00231
-0.13%
$138,723 $1,186
Mar 28, 2025 $0.00231
-4.74%
$138,904 $774
Mar 27, 2025 $0.00242
-2.02%
$145,822 $441
Mar 26, 2025 $0.00247
-2.21%
$148,830 $819
Mar 25, 2025 $0.00253
+0.88%
$152,198 $208
Mar 24, 2025 $0.00251
-2.53%
$150,875 $255
Mar 23, 2025 $0.00257
+2.67%
$154,785 $758
Mar 22, 2025 $0.00251
-0.44%
$150,755 $254
Mar 21, 2025 $0.00252
+0.04%
$151,416 $16
Mar 20, 2025 $0.00252
-4.66%
$151,356 $916
Mar 19, 2025 $0.00264
+2.57%
$158,756 $1,221
Mar 18, 2025 $0.00257
+3.58%
$154,785 $586
Mar 17, 2025 $0.00248
+4.24%
$149,431 $888
Mar 16, 2025 $0.00237
+3.04%
$142,814 $1,376
Mar 15, 2025 $0.0023
-1.87%
$138,603 $171
Mar 14, 2025 $0.00234
-0.64%
$140,971 $4,582
Mar 13, 2025 $0.00236
-0.13%
$141,874 $4,450
Mar 12, 2025 $0.00236
-0.96%
$142,175 $3,323
Mar 11, 2025 $0.00239
-4.44%
$143,655 $12,216
Mar 10, 2025 $0.0025
-1.42%
$150,332 $12,882
Mar 9, 2025 $0.00253
-3.83%
$152,498 $25,985
Mar 8, 2025 $0.00264
-3.41%
$158,514 $39,574
Mar 7, 2025 $0.00273
-1.12%
$164,289 $16,259
Mar 6, 2025 $0.00276
-4.33%
$165,973 $30,496
Mar 5, 2025 $0.00288
+6.93%
$173,553 $39,922
Mar 4, 2025 $0.0027
-5.68%
$162,725 $15,351
Mar 3, 2025 $0.00287
-1.75%
$172,530 $24,784
Mar 2, 2025 $0.00292
+4.92%
$175,602 $28,389
Mar 1, 2025 $0.00278
-1.35%
$167,481 $36,489
Feb 28, 2025 $0.00282
-11.44%
$169,948 $45,656
Feb 27, 2025 $0.00319
-0.65%
$191,845 $36,340
Feb 26, 2025 $0.0032
+2.07%
$192,687 $41,448
Feb 25, 2025 $0.00314
-3.74%
$188,777 $41,215
Feb 24, 2025 $0.00326
-0.37%
$196,237 $32,945
Feb 23, 2025 $0.00327
+2.28%
$196,872 $36,144
Feb 22, 2025 $0.0032
+0.76%
$192,362 $39,328
Feb 21, 2025 $0.00316
+0.29%
$189,957 $34,639
Feb 20, 2025 $0.00315
-2.11%
$189,476 $38,984
Feb 19, 2025 $0.00322
-3.59%
$193,565 $39,379
Feb 18, 2025 $0.00333
+0.45%
$200,430 $45,923
Feb 17, 2025 $0.00332
-0.60%
$199,408 $32,590
Feb 16, 2025 $0.00333
+0.27%
$200,370 $30,054
Feb 15, 2025 $0.00332
-3.29%
$199,829 $31,892
Feb 14, 2025 $0.00344
-0.98%
$206,624 $31,327
Feb 13, 2025 $0.00348
-0.29%
$209,270 $27,184