Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Video AI Historical Data

FAST Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0022
+1.01%
$132,467 $2,332
Apr 2, 2025 $0.00218
-7.16%
$131,143 $3,075
Apr 1, 2025 $0.00235
-2.45%
$141,250 $878
Mar 31, 2025 $0.00241
+1.69%
$144,799 $1,923
Mar 30, 2025 $0.00237
+2.65%
$142,393 $1,266
Mar 29, 2025 $0.00231
-0.13%
$138,723 $1,186
Mar 28, 2025 $0.00231
-4.74%
$138,904 $774
Mar 27, 2025 $0.00242
-2.02%
$145,822 $441
Mar 26, 2025 $0.00247
-2.21%
$148,830 $819
Mar 25, 2025 $0.00253
+0.88%
$152,198 $208
Mar 24, 2025 $0.00251
-2.53%
$150,875 $255
Mar 23, 2025 $0.00257
+2.67%
$154,785 $758
Mar 22, 2025 $0.00251
-0.44%
$150,755 $254
Mar 21, 2025 $0.00252
+0.04%
$151,416 $16
Mar 20, 2025 $0.00252
-4.66%
$151,356 $916
Mar 19, 2025 $0.00264
+2.57%
$158,756 $1,221
Mar 18, 2025 $0.00257
+3.58%
$154,785 $586
Mar 17, 2025 $0.00248
+4.24%
$149,431 $888
Mar 16, 2025 $0.00237
+3.04%
$142,814 $1,376
Mar 15, 2025 $0.0023
-1.87%
$138,603 $171
Mar 14, 2025 $0.00234
-0.64%
$140,971 $4,582
Mar 13, 2025 $0.00236
-0.13%
$141,874 $4,450
Mar 12, 2025 $0.00236
-0.96%
$142,175 $3,323
Mar 11, 2025 $0.00239
-4.44%
$143,655 $12,216
Mar 10, 2025 $0.0025
-1.42%
$150,332 $12,882
Mar 9, 2025 $0.00253
-3.83%
$152,498 $25,985
Mar 8, 2025 $0.00264
-3.41%
$158,514 $39,574
Mar 7, 2025 $0.00273
-1.12%
$164,289 $16,259
Mar 6, 2025 $0.00276
-4.33%
$165,973 $30,496
Mar 5, 2025 $0.00288
+6.93%
$173,553 $39,922
Mar 4, 2025 $0.0027
-5.68%
$162,725 $15,351
Mar 3, 2025 $0.00287
-1.75%
$172,530 $24,784
Mar 2, 2025 $0.00292
+4.92%
$175,602 $28,389
Mar 1, 2025 $0.00278
-1.35%
$167,481 $36,489
Feb 28, 2025 $0.00282
-11.44%
$169,948 $45,656
Feb 27, 2025 $0.00319
-0.65%
$191,845 $36,340
Feb 26, 2025 $0.0032
+2.07%
$192,687 $41,448
Feb 25, 2025 $0.00314
-3.74%
$188,777 $41,215
Feb 24, 2025 $0.00326
-0.37%
$196,237 $32,945
Feb 23, 2025 $0.00327
+2.28%
$196,872 $36,144
Feb 22, 2025 $0.0032
+0.76%
$192,362 $39,328
Feb 21, 2025 $0.00316
+0.29%
$189,957 $34,639
Feb 20, 2025 $0.00315
-2.11%
$189,476 $38,984
Feb 19, 2025 $0.00322
-3.59%
$193,565 $39,379
Feb 18, 2025 $0.00333
+0.45%
$200,430 $45,923
Feb 17, 2025 $0.00332
-0.60%
$199,408 $32,590
Feb 16, 2025 $0.00333
+0.27%
$200,370 $30,054
Feb 15, 2025 $0.00332
-3.29%
$199,829 $31,892
Feb 14, 2025 $0.00344
-0.98%
$206,624 $31,327
Feb 13, 2025 $0.00348
-0.29%
$209,270 $27,184