Edge Video AI Historical Data

FAST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00748
+12.14%
$ 449,464 $ 71,677
Dec 31, 2024 $ 0.00667
-18.96%
$ 400,792 $ 118,369
Dec 30, 2024 $ 0.00824
-1.90%
$ 495,132 $ 115,642
Dec 29, 2024 $ 0.0084
+46.09%
$ 504,746 $ 192,420
Dec 28, 2024 $ 0.00574
-1.88%
$ 344,910 $ 86,457
Dec 27, 2024 $ 0.00582
-3.64%
$ 349,717 $ 85,747
Dec 26, 2024 $ 0.00606
-5.02%
$ 364,138 $ 96,253
Dec 25, 2024 $ 0.00637
-0.78%
$ 382,766 $ 96,076
Dec 24, 2024 $ 0.00638
+1.43%
$ 383,367 $ 89,380
Dec 23, 2024 $ 0.0063
-3.82%
$ 378,560 $ 93,140
Dec 22, 2024 $ 0.00658
+0.00%
$ 395,384 $ 100,939
Dec 21, 2024 $ 0.00659
+3.62%
$ 395,985 $ 101,324
Dec 20, 2024 $ 0.00636
-5.92%
$ 382,077 $ 80,743
Dec 19, 2024 $ 0.00675
-41.18%
$ 405,506 $ 100,712
Dec 18, 2024 $ 0.0115
-7.01%
$ 689,362 $ 2,365
Dec 17, 2024 $ 0.0123
+33.49%
$ 741,926 $ 203,339
Dec 16, 2024 $ 0.00925
-9.57%
$ 555,778 $ 2,056
Dec 15, 2024 $ 0.0101
+92.03%
$ 607,959 $ 380,030
Dec 14, 2024 $ 0.00528
+1.73%
$ 317,196 $ 90,029
Dec 13, 2024 $ 0.00522
+8.07%
$ 313,591 $ 128,003
Dec 12, 2024 $ 0.00482
-6.23%
$ 289,247 $ 91,503
Dec 11, 2024 $ 0.00515
-6.53%
$ 309,651 $ 79,722
Dec 10, 2024 $ 0.00554
-9.33%
$ 332,455 $ 43,353
Dec 9, 2024 $ 0.00611
+1.61%
$ 366,125 $ 7,190
Dec 8, 2024 $ 0.00601
-7.35%
$ 360,324 $ 2,512
Dec 7, 2024 $ 0.00649
+10.56%
$ 388,896 $ 3,224
Dec 6, 2024 $ 0.00587
-11.60%
$ 352,261 $ 6,819
Dec 5, 2024 $ 0.00664
+0.15%
$ 398,469 $ 5,784
Dec 4, 2024 $ 0.00663
-5.15%
$ 397,869 $ 6,401
Dec 3, 2024 $ 0.00699
-9.92%
$ 419,472 $ 8,919
Dec 2, 2024 $ 0.00776
+12.30%
$ 465,680 $ 20,276
Dec 1, 2024 $ 0.00691
+9.16%
$ 414,672 $ 54,210
Nov 30, 2024 $ 0.00633
-28.64%
$ 380,194 $ 110,541
Nov 29, 2024 $ 0.00704
-8.33%
$ 422,400 $ 13,345
Nov 28, 2024 $ 0.00769
-9.42%
$ 461,400 $ 18,826
Nov 27, 2024 $ 0.0085
-28.21%
$ 510,000 $ 41,819
Nov 26, 2024 $ 0.0102
+96.37%
$ 609,600 $ 82,353
Nov 25, 2024 $ 0.00529
-55.93%
$ 420,600 $ 0
Nov 24, 2024 $ 0.012
-15.49%
$ 720,000 $ 260,110
Nov 23, 2024 $ 0.00562
+70.30%
$ 168,600 $ 7,681
Nov 22, 2024 $ 0.0033
+21.91%
$ 99,000 $ 234
Nov 21, 2024 $ 0.00234
-4.73%
$ 70,140 $ 90,140
Nov 20, 2024 $ 0.00245
+0.62%
$ 73,620 $ 95,793
Nov 19, 2024 $ 0.00243
-11.45%
$ 72,840 $ 78,690
Nov 18, 2024 $ 0.00275
+18.40%
$ 82,440 $ 73,126
Nov 17, 2024 $ 0.00232
-5.54%
$ 69,630 $ 26,260
Nov 16, 2024 $ 0.00246
+9,138.96%
$ 73,710 $ 70,126
Nov 15, 2024 $ 0.000026
-46.39%
$ 780 $ 0.01
Nov 14, 2024 $ 0.0000485
+178.71%
$ 1,456 $ 0.01
Nov 13, 2024 $ 0.0000174
+40.77%
$ 522 $ 0