Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternio Historical Data

TERN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.00765
-10.80%
$3.13 million $130
May 3, 2022 $0.00858
-12.44%
$3.51 million $106
May 2, 2022 $0.0098
+19.51%
$4.01 million $49
May 1, 2022 $0.0082
+0.00%
$3.36 million $1,013
Apr 30, 2022 $0.0082
-0.13%
$3.36 million $1,013
Apr 29, 2022 $0.00821
-8.30%
$3.36 million $2,208
Apr 28, 2022 $0.00895
+6.63%
$3.66 million $9,881
Apr 27, 2022 $0.0084
+10.47%
$3.44 million $5,444
Apr 26, 2022 $0.0076
-9.50%
$3.11 million $9
Apr 25, 2022 $0.0084
+0.37%
$3.44 million $663
Apr 24, 2022 $0.00837
-0.35%
$3.43 million $741
Apr 23, 2022 $0.0084
+0.00%
$3.44 million $145
Apr 22, 2022 $0.0084
+10.84%
$3.44 million $21
Apr 21, 2022 $0.00758
+5.90%
$3.1 million $92
Apr 20, 2022 $0.00716
+7.34%
$2.93 million $28
Apr 19, 2022 $0.00667
-1.66%
$2.73 million $2,080
Apr 18, 2022 $0.00678
-0.37%
$2.77 million $2,323
Apr 17, 2022 $0.0068
+1.94%
$2.78 million $2,384
Apr 16, 2022 $0.00667
-2.13%
$2.73 million $2,099
Apr 15, 2022 $0.00682
-4.97%
$2.79 million $2,385
Apr 14, 2022 $0.00718
+7.65%
$2.94 million $5,354
Apr 13, 2022 $0.00667
+0.00%
$2.73 million $2,080
Apr 12, 2022 $0.00667
-0.26%
$2.73 million $2,080
Apr 11, 2022 $0.00668
+0.26%
$2.74 million $2,124
Apr 10, 2022 $0.00667
+0.00%
$2.73 million $2,080
Apr 9, 2022 $0.00667
+0.00%
$2.73 million $2,080
Apr 8, 2022 $0.00667
+0.00%
$2.73 million $2,080
Apr 7, 2022 $0.00667
+0.00%
$2.73 million $2,080
Apr 6, 2022 $0.00667
+0.00%
$2.73 million $2,080
Apr 5, 2022 $0.00667
-0.77%
$2.73 million $2,080
Apr 4, 2022 $0.00672
-5.99%
$2.75 million $2,229
Apr 3, 2022 $0.00715
+5.45%
$2.92 million $5,441
Apr 2, 2022 $0.00678
-3.45%
$2.77 million $2,373
Apr 1, 2022 $0.00702
-8.04%
$2.87 million $3,345
Mar 31, 2022 $0.00763
+0.70%
$3.12 million $1,139
Mar 30, 2022 $0.00758
+0.69%
$3.1 million $287
Mar 29, 2022 $0.00753
-3.74%
$3.08 million $165
Mar 28, 2022 $0.00782
-2.25%
$3.2 million $81
Mar 27, 2022 $0.008
-9.99%
$3.27 million $51
Mar 26, 2022 $0.00889
+0.23%
$3.64 million $1,324
Mar 25, 2022 $0.00887
+14.16%
$3.63 million $1,376
Mar 24, 2022 $0.00777
+2.74%
$3.18 million $207
Mar 23, 2022 $0.00756
-0.68%
$3.09 million $918
Mar 22, 2022 $0.00761
+5.48%
$3.12 million $497
Mar 21, 2022 $0.00722
-10.29%
$2.95 million $784
Mar 20, 2022 $0.00805
+1.40%
$3.29 million $2,696
Mar 19, 2022 $0.00793
+9.53%
$3.25 million $2,054
Mar 18, 2022 $0.00724
-0.43%
$2.96 million $826
Mar 17, 2022 $0.00727
-3.67%
$2.98 million $986
Mar 16, 2022 $0.00755
-6.77%
$3.09 million $597