Ternio Historical Data

TERN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0081
+0.38%
$ 3.32 million $ 51
Mar 14, 2022 $ 0.00807
+4.62%
$ 3.3 million $ 165
Mar 13, 2022 $ 0.00771
-2.55%
$ 3.16 million $ 202
Mar 12, 2022 $ 0.00791
+6.77%
$ 3.24 million $ 992
Mar 11, 2022 $ 0.00741
-1.63%
$ 3.03 million $ 917
Mar 10, 2022 $ 0.00754
+6.32%
$ 3.08 million $ 213
Mar 9, 2022 $ 0.00709
-10.43%
$ 2.9 million $ 237
Mar 8, 2022 $ 0.00791
+14.76%
$ 3.24 million $ 167
Mar 7, 2022 $ 0.0069
+6.09%
$ 2.82 million $ 4,279
Mar 6, 2022 $ 0.0065
-4.40%
$ 2.66 million $ 2,397
Mar 5, 2022 $ 0.0068
-8.02%
$ 2.78 million $ 3,015
Mar 4, 2022 $ 0.00739
+11.42%
$ 3.03 million $ 6,674
Mar 3, 2022 $ 0.00663
-5.30%
$ 2.72 million $ 2,641
Mar 2, 2022 $ 0.007
-8.08%
$ 2.87 million $ 1,558
Mar 1, 2022 $ 0.00762
-3.70%
$ 3.12 million $ 2,931
Feb 28, 2022 $ 0.00791
+1.04%
$ 3.24 million $ 2,351
Feb 27, 2022 $ 0.00783
+3.42%
$ 3.21 million $ 902
Feb 26, 2022 $ 0.00757
+8.11%
$ 3.1 million $ 25
Feb 25, 2022 $ 0.00701
-9.76%
$ 2.87 million $ 73
Feb 24, 2022 $ 0.00776
+4.40%
$ 3.18 million $ 8,563
Feb 23, 2022 $ 0.00744
+1.96%
$ 3.04 million $ 855
Feb 22, 2022 $ 0.00729
-2.98%
$ 2.98 million $ 22,904
Feb 21, 2022 $ 0.00752
-12.91%
$ 3.08 million $ 1,442
Feb 20, 2022 $ 0.00863
-1.03%
$ 3.53 million $ 19
Feb 19, 2022 $ 0.00872
+6.92%
$ 3.57 million $ 8,089
Feb 18, 2022 $ 0.00816
+9.52%
$ 3.34 million $ 26,942
Feb 17, 2022 $ 0.00745
-4.37%
$ 3.05 million $ 1,442
Feb 16, 2022 $ 0.00779
+5.89%
$ 3.19 million $ 2,170
Feb 15, 2022 $ 0.00735
-0.46%
$ 3.01 million $ 1,527
Feb 14, 2022 $ 0.00739
-1.20%
$ 3.02 million $ 9,467
Feb 13, 2022 $ 0.00748
+0.14%
$ 3.06 million $ 1,072
Feb 12, 2022 $ 0.00747
+0.74%
$ 3.06 million $ 7,021
Feb 11, 2022 $ 0.00741
-0.70%
$ 3.03 million $ 19
Feb 10, 2022 $ 0.00746
+15.57%
$ 3.05 million $ 9,833
Feb 9, 2022 $ 0.00646
-8.12%
$ 2.64 million $ 1,983
Feb 8, 2022 $ 0.00703
-0.90%
$ 2.88 million $ 6,146
Feb 7, 2022 $ 0.00709
-7.54%
$ 2.9 million $ 5,039
Feb 6, 2022 $ 0.00767
+6.54%
$ 3.14 million $ 6,542
Feb 5, 2022 $ 0.0072
+8.27%
$ 2.95 million $ 6,846
Feb 4, 2022 $ 0.00665
-0.52%
$ 2.72 million $ 1,323
Feb 3, 2022 $ 0.00669
-1.12%
$ 2.74 million $ 2,185
Feb 2, 2022 $ 0.00676
-7.99%
$ 2.77 million $ 6,177
Feb 1, 2022 $ 0.00735
+0.31%
$ 3.01 million $ 15,399
Jan 31, 2022 $ 0.00733
-7.23%
$ 3 million $ 6,547
Jan 30, 2022 $ 0.0079
+13.13%
$ 3.23 million $ 6,129
Jan 29, 2022 $ 0.00698
-11.13%
$ 2.86 million $ 482
Jan 28, 2022 $ 0.00785
+6.83%
$ 3.21 million $ 670
Jan 27, 2022 $ 0.00735
-6.79%
$ 3.01 million $ 4,209
Jan 26, 2022 $ 0.00789
+1.13%
$ 3.23 million $ 459
Jan 25, 2022 $ 0.0078
+4.64%
$ 3.19 million $ 16