Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.0081
+0.38%
$3.32 million $51
Mar 14, 2022 $0.00807
+4.62%
$3.3 million $165
Mar 13, 2022 $0.00771
-2.55%
$3.16 million $202
Mar 12, 2022 $0.00791
+6.77%
$3.24 million $992
Mar 11, 2022 $0.00741
-1.63%
$3.03 million $917
Mar 10, 2022 $0.00754
+6.32%
$3.08 million $213
Mar 9, 2022 $0.00709
-10.43%
$2.9 million $237
Mar 8, 2022 $0.00791
+14.76%
$3.24 million $167
Mar 7, 2022 $0.0069
+6.09%
$2.82 million $4,279
Mar 6, 2022 $0.0065
-4.40%
$2.66 million $2,397
Mar 5, 2022 $0.0068
-8.02%
$2.78 million $3,015
Mar 4, 2022 $0.00739
+11.42%
$3.03 million $6,674
Mar 3, 2022 $0.00663
-5.30%
$2.72 million $2,641
Mar 2, 2022 $0.007
-8.08%
$2.87 million $1,558
Mar 1, 2022 $0.00762
-3.70%
$3.12 million $2,931
Feb 28, 2022 $0.00791
+1.04%
$3.24 million $2,351
Feb 27, 2022 $0.00783
+3.42%
$3.21 million $902
Feb 26, 2022 $0.00757
+8.11%
$3.1 million $25
Feb 25, 2022 $0.00701
-9.76%
$2.87 million $73
Feb 24, 2022 $0.00776
+4.40%
$3.18 million $8,563
Feb 23, 2022 $0.00744
+1.96%
$3.04 million $855
Feb 22, 2022 $0.00729
-2.98%
$2.98 million $22,904
Feb 21, 2022 $0.00752
-12.91%
$3.08 million $1,442
Feb 20, 2022 $0.00863
-1.03%
$3.53 million $19
Feb 19, 2022 $0.00872
+6.92%
$3.57 million $8,089
Feb 18, 2022 $0.00816
+9.52%
$3.34 million $26,942
Feb 17, 2022 $0.00745
-4.37%
$3.05 million $1,442
Feb 16, 2022 $0.00779
+5.89%
$3.19 million $2,170
Feb 15, 2022 $0.00735
-0.46%
$3.01 million $1,527
Feb 14, 2022 $0.00739
-1.20%
$3.02 million $9,467
Feb 13, 2022 $0.00748
+0.14%
$3.06 million $1,072
Feb 12, 2022 $0.00747
+0.74%
$3.06 million $7,021
Feb 11, 2022 $0.00741
-0.70%
$3.03 million $19
Feb 10, 2022 $0.00746
+15.57%
$3.05 million $9,833
Feb 9, 2022 $0.00646
-8.12%
$2.64 million $1,983
Feb 8, 2022 $0.00703
-0.90%
$2.88 million $6,146
Feb 7, 2022 $0.00709
-7.54%
$2.9 million $5,039
Feb 6, 2022 $0.00767
+6.54%
$3.14 million $6,542
Feb 5, 2022 $0.0072
+8.27%
$2.95 million $6,846
Feb 4, 2022 $0.00665
-0.52%
$2.72 million $1,323
Feb 3, 2022 $0.00669
-1.12%
$2.74 million $2,185
Feb 2, 2022 $0.00676
-7.99%
$2.77 million $6,177
Feb 1, 2022 $0.00735
+0.31%
$3.01 million $15,399
Jan 31, 2022 $0.00733
-7.23%
$3 million $6,547
Jan 30, 2022 $0.0079
+13.13%
$3.23 million $6,129
Jan 29, 2022 $0.00698
-11.13%
$2.86 million $482
Jan 28, 2022 $0.00785
+6.83%
$3.21 million $670
Jan 27, 2022 $0.00735
-6.79%
$3.01 million $4,209
Jan 26, 2022 $0.00789
+1.13%
$3.23 million $459
Jan 25, 2022 $0.0078
+4.64%
$3.19 million $16