Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternio Historical Data

TERN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.00627
+0.00%
$2.57 million $65
Jun 22, 2022 $0.00627
+0.00%
$2.57 million $17
Jun 21, 2022 $0.00627
+17.15%
$2.57 million $17
Jun 20, 2022 $0.00535
-30.31%
$2.19 million $27
Jun 19, 2022 $0.00768
+0.00%
$3.14 million $1,337
Jun 18, 2022 $0.00768
+0.00%
$3.14 million $1,337
Jun 17, 2022 $0.00768
+0.00%
$3.14 million $1,337
Jun 16, 2022 $0.00768
+0.00%
$3.14 million $1,337
Jun 15, 2022 $0.00768
+0.00%
$3.14 million $1,337
Jun 14, 2022 $0.00768
+9.76%
$3.14 million $1,337
Jun 13, 2022 $0.007
-2.76%
$2.87 million $22
Jun 12, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 11, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 10, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 9, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 8, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 7, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 6, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 5, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 4, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 3, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 2, 2022 $0.0072
+0.00%
$2.95 million $26
Jun 1, 2022 $0.0072
+0.00%
$2.95 million $26
May 31, 2022 $0.0072
+0.00%
$2.95 million $26
May 30, 2022 $0.0072
+0.00%
$2.95 million $26
May 29, 2022 $0.0072
+0.00%
$2.95 million $26
May 28, 2022 $0.0072
+0.00%
$2.95 million $26
May 27, 2022 $0.0072
+0.00%
$2.95 million $26
May 26, 2022 $0.0072
-1.40%
$2.95 million $26
May 25, 2022 $0.0073
+0.00%
$2.99 million $1
May 24, 2022 $0.0073
+0.01%
$2.99 million $1
May 23, 2022 $0.0073
+0.00%
$2.99 million $10
May 22, 2022 $0.0073
+0.00%
$2.99 million $10
May 21, 2022 $0.0073
+0.00%
$2.99 million $10
May 20, 2022 $0.0073
+0.00%
$2.99 million $10
May 19, 2022 $0.0073
-18.88%
$2.99 million $39
May 18, 2022 $0.009
+12.51%
$3.68 million $29
May 17, 2022 $0.008
+0.00%
$3.27 million $390
May 16, 2022 $0.008
+0.00%
$3.27 million $390
May 15, 2022 $0.008
+0.00%
$3.27 million $390
May 14, 2022 $0.008
+0.00%
$3.27 million $390
May 13, 2022 $0.008
+15.20%
$3.27 million $390
May 12, 2022 $0.00694
-3.59%
$2.84 million $625
May 11, 2022 $0.0072
-12.13%
$2.95 million $3,943
May 10, 2022 $0.0082
+3.64%
$3.35 million $2,165
May 9, 2022 $0.00791
-17.31%
$3.24 million $4,186
May 8, 2022 $0.00956
+20.77%
$3.91 million $282
May 7, 2022 $0.00792
-17.80%
$3.24 million $1,735
May 6, 2022 $0.00963
-0.66%
$3.94 million $390
May 5, 2022 $0.0097
+26.72%
$3.97 million $264