Ternio Historical Data

TERN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00627
+0.00%
$ 2.57 million $ 65
Jun 22, 2022 $ 0.00627
+0.00%
$ 2.57 million $ 17
Jun 21, 2022 $ 0.00627
+17.15%
$ 2.57 million $ 17
Jun 20, 2022 $ 0.00535
-30.31%
$ 2.19 million $ 27
Jun 19, 2022 $ 0.00768
+0.00%
$ 3.14 million $ 1,337
Jun 18, 2022 $ 0.00768
+0.00%
$ 3.14 million $ 1,337
Jun 17, 2022 $ 0.00768
+0.00%
$ 3.14 million $ 1,337
Jun 16, 2022 $ 0.00768
+0.00%
$ 3.14 million $ 1,337
Jun 15, 2022 $ 0.00768
+0.00%
$ 3.14 million $ 1,337
Jun 14, 2022 $ 0.00768
+9.76%
$ 3.14 million $ 1,337
Jun 13, 2022 $ 0.007
-2.76%
$ 2.87 million $ 22
Jun 12, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
Jun 11, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
Jun 10, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
Jun 9, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
Jun 8, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
Jun 7, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
Jun 6, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
Jun 5, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
Jun 4, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
Jun 3, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
Jun 2, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
Jun 1, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
May 31, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
May 30, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
May 29, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
May 28, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
May 27, 2022 $ 0.0072
+0.00%
$ 2.95 million $ 26
May 26, 2022 $ 0.0072
-1.40%
$ 2.95 million $ 26
May 25, 2022 $ 0.0073
+0.00%
$ 2.99 million $ 1
May 24, 2022 $ 0.0073
+0.01%
$ 2.99 million $ 1
May 23, 2022 $ 0.0073
+0.00%
$ 2.99 million $ 10
May 22, 2022 $ 0.0073
+0.00%
$ 2.99 million $ 10
May 21, 2022 $ 0.0073
+0.00%
$ 2.99 million $ 10
May 20, 2022 $ 0.0073
+0.00%
$ 2.99 million $ 10
May 19, 2022 $ 0.0073
-18.88%
$ 2.99 million $ 39
May 18, 2022 $ 0.009
+12.51%
$ 3.68 million $ 29
May 17, 2022 $ 0.008
+0.00%
$ 3.27 million $ 390
May 16, 2022 $ 0.008
+0.00%
$ 3.27 million $ 390
May 15, 2022 $ 0.008
+0.00%
$ 3.27 million $ 390
May 14, 2022 $ 0.008
+0.00%
$ 3.27 million $ 390
May 13, 2022 $ 0.008
+15.20%
$ 3.27 million $ 390
May 12, 2022 $ 0.00694
-3.59%
$ 2.84 million $ 625
May 11, 2022 $ 0.0072
-12.13%
$ 2.95 million $ 3,943
May 10, 2022 $ 0.0082
+3.64%
$ 3.35 million $ 2,165
May 9, 2022 $ 0.00791
-17.31%
$ 3.24 million $ 4,186
May 8, 2022 $ 0.00956
+20.77%
$ 3.91 million $ 282
May 7, 2022 $ 0.00792
-17.80%
$ 3.24 million $ 1,735
May 6, 2022 $ 0.00963
-0.66%
$ 3.94 million $ 390
May 5, 2022 $ 0.0097
+26.72%
$ 3.97 million $ 264