Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.00745
-1.32%
$3.05 million $3,785
Jan 23, 2022 $0.00755
+5.50%
$3.09 million $2,361
Jan 22, 2022 $0.00716
+4.28%
$2.93 million $12,969
Jan 21, 2022 $0.00687
-7.63%
$2.81 million $3,389
Jan 20, 2022 $0.00743
-12.55%
$3.04 million $1,031
Jan 19, 2022 $0.0085
+11.43%
$3.48 million $23,344
Jan 18, 2022 $0.00763
+8.24%
$3.12 million $5,814
Jan 17, 2022 $0.00705
-6.05%
$2.88 million $17,107
Jan 16, 2022 $0.0075
-7.36%
$3.07 million $5,966
Jan 15, 2022 $0.0081
+12.68%
$3.31 million $3,256
Jan 14, 2022 $0.00719
-0.19%
$2.94 million $1,387
Jan 13, 2022 $0.0072
+4.44%
$2.95 million $13,988
Jan 12, 2022 $0.00689
+8.38%
$2.82 million $108
Jan 11, 2022 $0.00636
+0.00%
$2.6 million $511
Jan 10, 2022 $0.00636
-13.58%
$2.6 million $511
Jan 9, 2022 $0.00736
+0.00%
$3.01 million $3,905
Jan 8, 2022 $0.00736
+5.13%
$3.01 million $3,905
Jan 7, 2022 $0.007
-0.24%
$2.86 million $15
Jan 6, 2022 $0.00702
+0.00%
$2.87 million $663
Jan 5, 2022 $0.00702
-8.88%
$2.87 million $663
Jan 4, 2022 $0.0077
+0.00%
$3.15 million $526
Jan 3, 2022 $0.0077
+2.68%
$3.15 million $526
Jan 2, 2022 $0.0075
+18.99%
$3.07 million $506
Jan 1, 2022 $0.0063
-12.45%
$2.58 million $523
Dec 31, 2021 $0.0072
+14.27%
$2.95 million $123
Dec 30, 2021 $0.0063
-6.68%
$2.58 million $77
Dec 29, 2021 $0.00675
-3.58%
$2.76 million $12
Dec 28, 2021 $0.007
-11.13%
$2.87 million $212
Dec 27, 2021 $0.00788
+2.01%
$3.22 million $589
Dec 26, 2021 $0.00772
+0.00%
$3.16 million $580
Dec 25, 2021 $0.00772
+6.81%
$3.16 million $2,738
Dec 24, 2021 $0.00723
-0.74%
$2.96 million $2,504
Dec 23, 2021 $0.00728
+1.07%
$2.98 million $2,005
Dec 22, 2021 $0.00721
+1.80%
$2.95 million $2,182
Dec 21, 2021 $0.00708
-0.21%
$2.9 million $3,582
Dec 20, 2021 $0.0071
-1.18%
$2.9 million $1,285
Dec 19, 2021 $0.00718
+5.65%
$2.94 million $6,581
Dec 18, 2021 $0.0068
-6.17%
$2.78 million $11,304
Dec 17, 2021 $0.00724
-1.52%
$2.96 million $9,633
Dec 16, 2021 $0.00735
-5.42%
$3.01 million $1,553
Dec 15, 2021 $0.00778
-5.65%
$3.18 million $1,927
Dec 14, 2021 $0.00824
+13.51%
$3.37 million $9,707
Dec 13, 2021 $0.00726
-9.86%
$2.97 million $1,539
Dec 12, 2021 $0.00805
-29.45%
$3.3 million $5,445
Dec 11, 2021 $0.0114
+49.20%
$4.67 million $27,280
Dec 10, 2021 $0.00766
-0.70%
$3.13 million $1,313
Dec 9, 2021 $0.00771
+0.65%
$3.16 million $353
Dec 8, 2021 $0.00766
-0.12%
$3.14 million $618
Dec 7, 2021 $0.00767
+6.45%
$3.14 million $629
Dec 6, 2021 $0.00721
-1.93%
$2.95 million $803