Ternio Historical Data

TERN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.00745
-1.32%
$ 3.05 million $ 3,785
Jan 23, 2022 $ 0.00755
+5.50%
$ 3.09 million $ 2,361
Jan 22, 2022 $ 0.00716
+4.28%
$ 2.93 million $ 12,969
Jan 21, 2022 $ 0.00687
-7.63%
$ 2.81 million $ 3,389
Jan 20, 2022 $ 0.00743
-12.55%
$ 3.04 million $ 1,031
Jan 19, 2022 $ 0.0085
+11.43%
$ 3.48 million $ 23,344
Jan 18, 2022 $ 0.00763
+8.24%
$ 3.12 million $ 5,814
Jan 17, 2022 $ 0.00705
-6.05%
$ 2.88 million $ 17,107
Jan 16, 2022 $ 0.0075
-7.36%
$ 3.07 million $ 5,966
Jan 15, 2022 $ 0.0081
+12.68%
$ 3.31 million $ 3,256
Jan 14, 2022 $ 0.00719
-0.19%
$ 2.94 million $ 1,387
Jan 13, 2022 $ 0.0072
+4.44%
$ 2.95 million $ 13,988
Jan 12, 2022 $ 0.00689
+8.38%
$ 2.82 million $ 108
Jan 11, 2022 $ 0.00636
+0.00%
$ 2.6 million $ 511
Jan 10, 2022 $ 0.00636
-13.58%
$ 2.6 million $ 511
Jan 9, 2022 $ 0.00736
+0.00%
$ 3.01 million $ 3,905
Jan 8, 2022 $ 0.00736
+5.13%
$ 3.01 million $ 3,905
Jan 7, 2022 $ 0.007
-0.24%
$ 2.86 million $ 15
Jan 6, 2022 $ 0.00702
+0.00%
$ 2.87 million $ 663
Jan 5, 2022 $ 0.00702
-8.88%
$ 2.87 million $ 663
Jan 4, 2022 $ 0.0077
+0.00%
$ 3.15 million $ 526
Jan 3, 2022 $ 0.0077
+2.68%
$ 3.15 million $ 526
Jan 2, 2022 $ 0.0075
+18.99%
$ 3.07 million $ 506
Jan 1, 2022 $ 0.0063
-12.45%
$ 2.58 million $ 523
Dec 31, 2021 $ 0.0072
+14.27%
$ 2.95 million $ 123
Dec 30, 2021 $ 0.0063
-6.68%
$ 2.58 million $ 77
Dec 29, 2021 $ 0.00675
-3.58%
$ 2.76 million $ 12
Dec 28, 2021 $ 0.007
-11.13%
$ 2.87 million $ 212
Dec 27, 2021 $ 0.00788
+2.01%
$ 3.22 million $ 589
Dec 26, 2021 $ 0.00772
+0.00%
$ 3.16 million $ 580
Dec 25, 2021 $ 0.00772
+6.81%
$ 3.16 million $ 2,738
Dec 24, 2021 $ 0.00723
-0.74%
$ 2.96 million $ 2,504
Dec 23, 2021 $ 0.00728
+1.07%
$ 2.98 million $ 2,005
Dec 22, 2021 $ 0.00721
+1.80%
$ 2.95 million $ 2,182
Dec 21, 2021 $ 0.00708
-0.21%
$ 2.9 million $ 3,582
Dec 20, 2021 $ 0.0071
-1.18%
$ 2.9 million $ 1,285
Dec 19, 2021 $ 0.00718
+5.65%
$ 2.94 million $ 6,581
Dec 18, 2021 $ 0.0068
-6.17%
$ 2.78 million $ 11,304
Dec 17, 2021 $ 0.00724
-1.52%
$ 2.96 million $ 9,633
Dec 16, 2021 $ 0.00735
-5.42%
$ 3.01 million $ 1,553
Dec 15, 2021 $ 0.00778
-5.65%
$ 3.18 million $ 1,927
Dec 14, 2021 $ 0.00824
+13.51%
$ 3.37 million $ 9,707
Dec 13, 2021 $ 0.00726
-9.86%
$ 2.97 million $ 1,539
Dec 12, 2021 $ 0.00805
-29.45%
$ 3.3 million $ 5,445
Dec 11, 2021 $ 0.0114
+49.20%
$ 4.67 million $ 27,280
Dec 10, 2021 $ 0.00766
-0.70%
$ 3.13 million $ 1,313
Dec 9, 2021 $ 0.00771
+0.65%
$ 3.16 million $ 353
Dec 8, 2021 $ 0.00766
-0.12%
$ 3.14 million $ 618
Dec 7, 2021 $ 0.00767
+6.45%
$ 3.14 million $ 629
Dec 6, 2021 $ 0.00721
-1.93%
$ 2.95 million $ 803