Ternio Historical Data

TERN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.00735
-7.26%
$ 3.01 million $ 2,412
Dec 4, 2021 $ 0.00793
-1.38%
$ 3.24 million $ 7,031
Dec 3, 2021 $ 0.00804
+3.79%
$ 3.29 million $ 8,126
Dec 2, 2021 $ 0.00774
+4.55%
$ 3.17 million $ 2,498
Dec 1, 2021 $ 0.00741
-6.11%
$ 3.03 million $ 8,574
Nov 30, 2021 $ 0.00789
+12.10%
$ 3.23 million $ 2,264
Nov 29, 2021 $ 0.00704
-6.52%
$ 2.88 million $ 1,926
Nov 28, 2021 $ 0.00753
+2.53%
$ 3.08 million $ 3,785
Nov 27, 2021 $ 0.00734
-6.09%
$ 3.01 million $ 5,426
Nov 26, 2021 $ 0.00782
+5.56%
$ 3.2 million $ 11,903
Nov 25, 2021 $ 0.00741
+2.92%
$ 3.03 million $ 1,646
Nov 24, 2021 $ 0.0072
+1.56%
$ 2.95 million $ 7,685
Nov 23, 2021 $ 0.00709
-17.67%
$ 2.9 million $ 5,683
Nov 22, 2021 $ 0.00861
+8.95%
$ 3.52 million $ 2,671
Nov 21, 2021 $ 0.0079
-0.79%
$ 3.23 million $ 1,721
Nov 20, 2021 $ 0.00797
+2.14%
$ 3.26 million $ 3,237
Nov 19, 2021 $ 0.0078
+4.68%
$ 3.19 million $ 5,657
Nov 18, 2021 $ 0.00745
-3.89%
$ 3.05 million $ 5,630
Nov 17, 2021 $ 0.00775
+8.09%
$ 3.17 million $ 2,977
Nov 16, 2021 $ 0.00717
-9.52%
$ 2.94 million $ 29,800
Nov 15, 2021 $ 0.00793
-10.72%
$ 3.24 million $ 6,434
Nov 14, 2021 $ 0.00887
+13.89%
$ 3.63 million $ 2,669
Nov 13, 2021 $ 0.00779
-0.44%
$ 3.19 million $ 4,446
Nov 12, 2021 $ 0.00782
-0.02%
$ 3.2 million $ 3,412
Nov 11, 2021 $ 0.00782
-4.42%
$ 3.2 million $ 5,707
Nov 10, 2021 $ 0.00819
-4.38%
$ 3.35 million $ 4,618
Nov 9, 2021 $ 0.00856
+3.71%
$ 3.5 million $ 6,676
Nov 8, 2021 $ 0.00825
-13.97%
$ 3.38 million $ 10,067
Nov 7, 2021 $ 0.00959
+12.89%
$ 3.92 million $ 4,985
Nov 6, 2021 $ 0.00849
-1.47%
$ 3.48 million $ 6,597
Nov 5, 2021 $ 0.00862
+14.73%
$ 3.53 million $ 26,875
Nov 4, 2021 $ 0.00751
-12.71%
$ 3.07 million $ 11,503
Nov 3, 2021 $ 0.00861
-3.84%
$ 3.52 million $ 10,099
Nov 2, 2021 $ 0.00895
+14.52%
$ 3.66 million $ 8,215
Nov 1, 2021 $ 0.00781
+10.64%
$ 3.2 million $ 23,655
Oct 31, 2021 $ 0.00706
-8.47%
$ 2.89 million $ 74,697
Oct 30, 2021 $ 0.00772
+1.71%
$ 3.16 million $ 54,650
Oct 29, 2021 $ 0.00759
+5.38%
$ 3.1 million $ 4,768
Oct 28, 2021 $ 0.0072
+4.51%
$ 2.95 million $ 3,543
Oct 27, 2021 $ 0.00689
-12.72%
$ 2.82 million $ 2,259
Oct 26, 2021 $ 0.00789
-3.65%
$ 3.23 million $ 13,815
Oct 25, 2021 $ 0.00819
+3.61%
$ 3.35 million $ 9,048
Oct 24, 2021 $ 0.0079
+13.09%
$ 3.24 million $ 6,555
Oct 23, 2021 $ 0.00699
-22.69%
$ 2.86 million $ 26,661
Oct 22, 2021 $ 0.00904
+11.69%
$ 3.7 million $ 12,490
Oct 21, 2021 $ 0.00809
-1.42%
$ 3.31 million $ 1,231
Oct 20, 2021 $ 0.00821
+11.17%
$ 3.36 million $ 6,852
Oct 19, 2021 $ 0.00739
-91.38%
$ 3.02 million $ 6,877
Oct 18, 2021 $ 0.0857
+1,026.65%
$ 35.06 million $ 19,291
Oct 17, 2021 $ 0.0076
-5.19%
$ 3.11 million $ 3,341