Ternio Historical Data

TERN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00802
-2.18%
$ 3.28 million $ 2,961
Oct 15, 2021 $ 0.0082
-0.59%
$ 3.36 million $ 16,490
Oct 14, 2021 $ 0.00825
-0.10%
$ 3.38 million $ 1,575
Oct 13, 2021 $ 0.00826
+2.03%
$ 3.38 million $ 4,960
Oct 12, 2021 $ 0.00809
-3.94%
$ 3.31 million $ 1,851
Oct 11, 2021 $ 0.00842
+5.64%
$ 3.45 million $ 3,045
Oct 10, 2021 $ 0.00797
-3.78%
$ 3.26 million $ 4,029
Oct 9, 2021 $ 0.00829
-5.84%
$ 3.39 million $ 8,370
Oct 8, 2021 $ 0.0088
-9.15%
$ 3.6 million $ 4,615
Oct 7, 2021 $ 0.00969
+22.91%
$ 3.96 million $ 4,696
Oct 6, 2021 $ 0.00788
-17.24%
$ 3.23 million $ 2,652
Oct 5, 2021 $ 0.00952
+2.94%
$ 3.9 million $ 3,568
Oct 4, 2021 $ 0.00925
+15.61%
$ 3.79 million $ 1,972
Oct 3, 2021 $ 0.008
-9.80%
$ 3.28 million $ 5,000
Oct 2, 2021 $ 0.00887
+9.46%
$ 3.63 million $ 1,688
Oct 1, 2021 $ 0.00811
-1.07%
$ 3.32 million $ 3,101
Sep 30, 2021 $ 0.00819
+10.39%
$ 3.35 million $ 3,527
Sep 29, 2021 $ 0.00742
-0.46%
$ 3.04 million $ 651
Sep 28, 2021 $ 0.00746
-7.37%
$ 3.05 million $ 3,353
Sep 27, 2021 $ 0.00805
-0.74%
$ 3.29 million $ 7,526
Sep 26, 2021 $ 0.00811
+4.62%
$ 3.32 million $ 3,373
Sep 25, 2021 $ 0.00775
+3.88%
$ 3.17 million $ 3,169
Sep 24, 2021 $ 0.00746
-3.72%
$ 3.05 million $ 4,858
Sep 23, 2021 $ 0.00775
+7.62%
$ 3.17 million $ 5,083
Sep 22, 2021 $ 0.0072
-2.57%
$ 2.95 million $ 4,541
Sep 21, 2021 $ 0.00739
-5.20%
$ 3.02 million $ 14,106
Sep 20, 2021 $ 0.00779
-0.80%
$ 3.19 million $ 6,073
Sep 19, 2021 $ 0.00786
+5.50%
$ 3.22 million $ 4,607
Sep 18, 2021 $ 0.00745
-4.43%
$ 3.05 million $ 5,247
Sep 17, 2021 $ 0.00779
-0.48%
$ 3.19 million $ 3,341
Sep 16, 2021 $ 0.00783
+0.70%
$ 3.2 million $ 10,450
Sep 15, 2021 $ 0.00778
+15.18%
$ 3.18 million $ 5,455
Sep 14, 2021 $ 0.00675
-15.00%
$ 2.76 million $ 2,655
Sep 13, 2021 $ 0.00794
+4.95%
$ 3.25 million $ 1,850
Sep 12, 2021 $ 0.00757
+2.68%
$ 3.1 million $ 3,349
Sep 11, 2021 $ 0.00737
-10.79%
$ 3.02 million $ 8,368
Sep 10, 2021 $ 0.00826
+9.87%
$ 3.38 million $ 899
Sep 9, 2021 $ 0.00752
+7.77%
$ 3.08 million $ 6,745
Sep 8, 2021 $ 0.00698
-1.66%
$ 2.85 million $ 7,717
Sep 7, 2021 $ 0.00709
-3.77%
$ 2.9 million $ 20,785
Sep 6, 2021 $ 0.00737
-13.58%
$ 3.02 million $ 5,761
Sep 5, 2021 $ 0.00853
-3.64%
$ 3.49 million $ 1,874
Sep 4, 2021 $ 0.00885
+7.89%
$ 3.62 million $ 8,930
Sep 3, 2021 $ 0.00811
+4.73%
$ 3.32 million $ 8,391
Sep 2, 2021 $ 0.00774
-6.17%
$ 3.17 million $ 5,366
Sep 1, 2021 $ 0.00825
+4.96%
$ 3.38 million $ 5,464
Aug 31, 2021 $ 0.00786
-0.33%
$ 3.22 million $ 1,862
Aug 30, 2021 $ 0.00789
+12.91%
$ 3.23 million $ 621
Aug 29, 2021 $ 0.00699
-8.68%
$ 2.86 million $ 4,878
Aug 28, 2021 $ 0.00765
+53.46%
$ 3.13 million $ 5,271