Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternio Historical Data

TERN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $0.00802
-2.18%
$3.28 million $2,961
Oct 15, 2021 $0.0082
-0.59%
$3.36 million $16,490
Oct 14, 2021 $0.00825
-0.10%
$3.38 million $1,575
Oct 13, 2021 $0.00826
+2.03%
$3.38 million $4,960
Oct 12, 2021 $0.00809
-3.94%
$3.31 million $1,851
Oct 11, 2021 $0.00842
+5.64%
$3.45 million $3,045
Oct 10, 2021 $0.00797
-3.78%
$3.26 million $4,029
Oct 9, 2021 $0.00829
-5.84%
$3.39 million $8,370
Oct 8, 2021 $0.0088
-9.15%
$3.6 million $4,615
Oct 7, 2021 $0.00969
+22.91%
$3.96 million $4,696
Oct 6, 2021 $0.00788
-17.24%
$3.23 million $2,652
Oct 5, 2021 $0.00952
+2.94%
$3.9 million $3,568
Oct 4, 2021 $0.00925
+15.61%
$3.79 million $1,972
Oct 3, 2021 $0.008
-9.80%
$3.28 million $5,000
Oct 2, 2021 $0.00887
+9.46%
$3.63 million $1,688
Oct 1, 2021 $0.00811
-1.07%
$3.32 million $3,101
Sep 30, 2021 $0.00819
+10.39%
$3.35 million $3,527
Sep 29, 2021 $0.00742
-0.46%
$3.04 million $651
Sep 28, 2021 $0.00746
-7.37%
$3.05 million $3,353
Sep 27, 2021 $0.00805
-0.74%
$3.29 million $7,526
Sep 26, 2021 $0.00811
+4.62%
$3.32 million $3,373
Sep 25, 2021 $0.00775
+3.88%
$3.17 million $3,169
Sep 24, 2021 $0.00746
-3.72%
$3.05 million $4,858
Sep 23, 2021 $0.00775
+7.62%
$3.17 million $5,083
Sep 22, 2021 $0.0072
-2.57%
$2.95 million $4,541
Sep 21, 2021 $0.00739
-5.20%
$3.02 million $14,106
Sep 20, 2021 $0.00779
-0.80%
$3.19 million $6,073
Sep 19, 2021 $0.00786
+5.50%
$3.22 million $4,607
Sep 18, 2021 $0.00745
-4.43%
$3.05 million $5,247
Sep 17, 2021 $0.00779
-0.48%
$3.19 million $3,341
Sep 16, 2021 $0.00783
+0.70%
$3.2 million $10,450
Sep 15, 2021 $0.00778
+15.18%
$3.18 million $5,455
Sep 14, 2021 $0.00675
-15.00%
$2.76 million $2,655
Sep 13, 2021 $0.00794
+4.95%
$3.25 million $1,850
Sep 12, 2021 $0.00757
+2.68%
$3.1 million $3,349
Sep 11, 2021 $0.00737
-10.79%
$3.02 million $8,368
Sep 10, 2021 $0.00826
+9.87%
$3.38 million $899
Sep 9, 2021 $0.00752
+7.77%
$3.08 million $6,745
Sep 8, 2021 $0.00698
-1.66%
$2.85 million $7,717
Sep 7, 2021 $0.00709
-3.77%
$2.9 million $20,785
Sep 6, 2021 $0.00737
-13.58%
$3.02 million $5,761
Sep 5, 2021 $0.00853
-3.64%
$3.49 million $1,874
Sep 4, 2021 $0.00885
+7.89%
$3.62 million $8,930
Sep 3, 2021 $0.00811
+4.73%
$3.32 million $8,391
Sep 2, 2021 $0.00774
-6.17%
$3.17 million $5,366
Sep 1, 2021 $0.00825
+4.96%
$3.38 million $5,464
Aug 31, 2021 $0.00786
-0.33%
$3.22 million $1,862
Aug 30, 2021 $0.00789
+12.91%
$3.23 million $621
Aug 29, 2021 $0.00699
-8.68%
$2.86 million $4,878
Aug 28, 2021 $0.00765
+53.46%
$3.13 million $5,271