Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.00498
-35.09%
$2.04 million $6,222
Aug 26, 2021 $0.00768
-2.50%
$3.14 million $5,901
Aug 25, 2021 $0.00788
-3.67%
$3.22 million $4,262
Aug 24, 2021 $0.00818
+18.99%
$3.35 million $1,596
Aug 23, 2021 $0.00687
-15.97%
$2.81 million $5,539
Aug 22, 2021 $0.00818
-5.63%
$3.35 million $2,206
Aug 21, 2021 $0.00866
+4.91%
$3.55 million $3,610
Aug 20, 2021 $0.00826
+15.54%
$3.38 million $1,113
Aug 19, 2021 $0.00715
-0.59%
$2.93 million $829
Aug 18, 2021 $0.00719
+0.18%
$2.94 million $874
Aug 17, 2021 $0.00718
-11.05%
$2.94 million $666
Aug 16, 2021 $0.00807
+8.38%
$3.3 million $970
Aug 15, 2021 $0.00745
+6.49%
$3.05 million $3,110
Aug 14, 2021 $0.00699
-3.09%
$2.86 million $3,864
Aug 13, 2021 $0.00722
+6.96%
$2.95 million $3,068
Aug 12, 2021 $0.00675
+3.61%
$2.76 million $623
Aug 11, 2021 $0.00651
-5.03%
$2.66 million $1,683
Aug 10, 2021 $0.00685
+4.61%
$2.8 million $8,305
Aug 8, 2021 $0.00708
+4.36%
$2.9 million $5,872
Aug 7, 2021 $0.00679
+0.27%
$2.78 million $21,125
Aug 6, 2021 $0.00677
-10.98%
$2.77 million $4,092
Aug 5, 2021 $0.0076
+9.12%
$3.11 million $9,544
Aug 4, 2021 $0.0077
-4.66%
$3.15 million $25,729
Aug 3, 2021 $0.00808
+9.46%
$3.31 million $22,506
Aug 2, 2021 $0.00738
-3.14%
$3.02 million $7,910
Aug 1, 2021 $0.00763
-12.03%
$3.12 million $5,609
Jul 30, 2021 $0.00749
+0.00%
$3.06 million $4,099
Jul 29, 2021 $0.00749
-3.52%
$3.06 million $5,500
Jul 28, 2021 $0.00776
-3.18%
$3.18 million $5,316
Jul 27, 2021 $0.008
+9.53%
$3.28 million $5,017
Jul 26, 2021 $0.0073
-5.09%
$2.99 million $7,393
Jul 25, 2021 $0.00769
-5.87%
$3.15 million $3,454
Jul 24, 2021 $0.00817
+3.78%
$3.34 million $20,041
Jul 23, 2021 $0.00787
-1.96%
$3.22 million $6,576
Jul 22, 2021 $0.00803
+7.13%
$3.29 million $7,058
Jul 21, 2021 $0.00749
-1.71%
$3.07 million $4,331
Jul 20, 2021 $0.00762
+7.23%
$3.12 million $14,390
Jul 19, 2021 $0.00711
-5.66%
$2.91 million $6,728
Jul 18, 2021 $0.00753
-9.51%
$3.08 million $2,408
Jul 17, 2021 $0.00833
+12.53%
$3.41 million $5,173
Jul 16, 2021 $0.0074
-8.02%
$3.03 million $7,544
Jul 15, 2021 $0.00804
-2.72%
$3.29 million $3,216
Jul 14, 2021 $0.00826
+2.22%
$3.38 million $4,591
Jul 13, 2021 $0.00807
+4.58%
$3.3 million $10,270
Jul 12, 2021 $0.00772
+1.15%
$3.16 million $2,540
Jul 11, 2021 $0.00764
+5.14%
$3.12 million $5,033
Jul 10, 2021 $0.00726
-6.76%
$2.97 million $2,359
Jul 9, 2021 $0.00779
-0.46%
$3.19 million $9,425
Jul 8, 2021 $0.00783
-2.22%
$3.2 million $3,231
Jul 7, 2021 $0.00801
-2.16%
$3.28 million $3,257