Ternio Historical Data

TERN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00498
-35.09%
$ 2.04 million $ 6,222
Aug 26, 2021 $ 0.00768
-2.50%
$ 3.14 million $ 5,901
Aug 25, 2021 $ 0.00788
-3.67%
$ 3.22 million $ 4,262
Aug 24, 2021 $ 0.00818
+18.99%
$ 3.35 million $ 1,596
Aug 23, 2021 $ 0.00687
-15.97%
$ 2.81 million $ 5,539
Aug 22, 2021 $ 0.00818
-5.63%
$ 3.35 million $ 2,206
Aug 21, 2021 $ 0.00866
+4.91%
$ 3.55 million $ 3,610
Aug 20, 2021 $ 0.00826
+15.54%
$ 3.38 million $ 1,113
Aug 19, 2021 $ 0.00715
-0.59%
$ 2.93 million $ 829
Aug 18, 2021 $ 0.00719
+0.18%
$ 2.94 million $ 874
Aug 17, 2021 $ 0.00718
-11.05%
$ 2.94 million $ 666
Aug 16, 2021 $ 0.00807
+8.38%
$ 3.3 million $ 970
Aug 15, 2021 $ 0.00745
+6.49%
$ 3.05 million $ 3,110
Aug 14, 2021 $ 0.00699
-3.09%
$ 2.86 million $ 3,864
Aug 13, 2021 $ 0.00722
+6.96%
$ 2.95 million $ 3,068
Aug 12, 2021 $ 0.00675
+3.61%
$ 2.76 million $ 623
Aug 11, 2021 $ 0.00651
-5.03%
$ 2.66 million $ 1,683
Aug 10, 2021 $ 0.00685
+4.61%
$ 2.8 million $ 8,305
Aug 8, 2021 $ 0.00708
+4.36%
$ 2.9 million $ 5,872
Aug 7, 2021 $ 0.00679
+0.27%
$ 2.78 million $ 21,125
Aug 6, 2021 $ 0.00677
-10.98%
$ 2.77 million $ 4,092
Aug 5, 2021 $ 0.0076
+9.12%
$ 3.11 million $ 9,544
Aug 4, 2021 $ 0.0077
-4.66%
$ 3.15 million $ 25,729
Aug 3, 2021 $ 0.00808
+9.46%
$ 3.31 million $ 22,506
Aug 2, 2021 $ 0.00738
-3.14%
$ 3.02 million $ 7,910
Aug 1, 2021 $ 0.00763
-12.03%
$ 3.12 million $ 5,609
Jul 30, 2021 $ 0.00749
+0.00%
$ 3.06 million $ 4,099
Jul 29, 2021 $ 0.00749
-3.52%
$ 3.06 million $ 5,500
Jul 28, 2021 $ 0.00776
-3.18%
$ 3.18 million $ 5,316
Jul 27, 2021 $ 0.008
+9.53%
$ 3.28 million $ 5,017
Jul 26, 2021 $ 0.0073
-5.09%
$ 2.99 million $ 7,393
Jul 25, 2021 $ 0.00769
-5.87%
$ 3.15 million $ 3,454
Jul 24, 2021 $ 0.00817
+3.78%
$ 3.34 million $ 20,041
Jul 23, 2021 $ 0.00787
-1.96%
$ 3.22 million $ 6,576
Jul 22, 2021 $ 0.00803
+7.13%
$ 3.29 million $ 7,058
Jul 21, 2021 $ 0.00749
-1.71%
$ 3.07 million $ 4,331
Jul 20, 2021 $ 0.00762
+7.23%
$ 3.12 million $ 14,390
Jul 19, 2021 $ 0.00711
-5.66%
$ 2.91 million $ 6,728
Jul 18, 2021 $ 0.00753
-9.51%
$ 3.08 million $ 2,408
Jul 17, 2021 $ 0.00833
+12.53%
$ 3.41 million $ 5,173
Jul 16, 2021 $ 0.0074
-8.02%
$ 3.03 million $ 7,544
Jul 15, 2021 $ 0.00804
-2.72%
$ 3.29 million $ 3,216
Jul 14, 2021 $ 0.00826
+2.22%
$ 3.38 million $ 4,591
Jul 13, 2021 $ 0.00807
+4.58%
$ 3.3 million $ 10,270
Jul 12, 2021 $ 0.00772
+1.15%
$ 3.16 million $ 2,540
Jul 11, 2021 $ 0.00764
+5.14%
$ 3.12 million $ 5,033
Jul 10, 2021 $ 0.00726
-6.76%
$ 2.97 million $ 2,359
Jul 9, 2021 $ 0.00779
-0.46%
$ 3.19 million $ 9,425
Jul 8, 2021 $ 0.00783
-2.22%
$ 3.2 million $ 3,231
Jul 7, 2021 $ 0.00801
-2.16%
$ 3.28 million $ 3,257