Ternio Historical Data

TERN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0076
+4.17%
$ 3.11 million $ 11,187
Feb 17, 2020 $ 0.0073
-0.97%
$ 2.99 million $ 1,546
Feb 16, 2020 $ 0.00738
+4.17%
$ 3.02 million $ 311
Feb 15, 2020 $ 0.00708
-17.31%
$ 2.9 million $ 5,774
Feb 14, 2020 $ 0.00856
+13.35%
$ 3.5 million $ 40,033
Feb 13, 2020 $ 0.00755
-1.00%
$ 3.09 million $ 3,402
Feb 12, 2020 $ 0.00763
+6.81%
$ 3.12 million $ 1,165
Feb 11, 2020 $ 0.00715
+4.11%
$ 2.93 million $ 47
Feb 10, 2020 $ 0.00687
-5.23%
$ 2.81 million $ 555
Feb 9, 2020 $ 0.00725
+1.86%
$ 2.97 million $ 1,959
Feb 8, 2020 $ 0.00711
-1.30%
$ 2.91 million $ 664
Feb 7, 2020 $ 0.00721
+2.13%
$ 2.95 million $ 340
Feb 6, 2020 $ 0.00706
+3.43%
$ 2.89 million $ 964
Feb 5, 2020 $ 0.00682
-3.01%
$ 2.79 million $ 2,795
Feb 4, 2020 $ 0.00703
-11.22%
$ 2.88 million $ 930
Feb 3, 2020 $ 0.00792
+2.52%
$ 3.24 million $ 669
Feb 2, 2020 $ 0.00772
-2.01%
$ 3.16 million $ 1,853
Feb 1, 2020 $ 0.00788
+1.75%
$ 3.23 million $ 687
Jan 31, 2020 $ 0.00775
+24.23%
$ 3.17 million $ 4,056
Jan 30, 2020 $ 0.00624
-26.95%
$ 2.55 million $ 6,584
Jan 29, 2020 $ 0.00854
+5.29%
$ 3.49 million $ 77
Jan 28, 2020 $ 0.00811
-0.58%
$ 3.32 million $ 1,007
Jan 27, 2020 $ 0.00816
-1.76%
$ 3.34 million $ 462
Jan 26, 2020 $ 0.0083
+0.60%
$ 3.4 million $ 669
Jan 25, 2020 $ 0.00826
+3.65%
$ 3.38 million $ 1,632
Jan 24, 2020 $ 0.00797
+1.97%
$ 3.26 million $ 1,189
Jan 23, 2020 $ 0.00781
-4.26%
$ 3.2 million $ 845
Jan 22, 2020 $ 0.00816
+4.11%
$ 3.34 million $ 8,180
Jan 21, 2020 $ 0.00784
-3.72%
$ 3.21 million $ 764
Jan 20, 2020 $ 0.00814
+0.29%
$ 3.33 million $ 2,927
Jan 19, 2020 $ 0.00812
+5.28%
$ 3.32 million $ 1,745
Jan 18, 2020 $ 0.00771
-9.73%
$ 3.16 million $ 3,739
Jan 17, 2020 $ 0.00855
+13.21%
$ 3.5 million $ 1,108
Jan 16, 2020 $ 0.00755
-6.32%
$ 3.09 million $ 904
Jan 15, 2020 $ 0.00806
-1.85%
$ 3.3 million $ 3,427
Jan 14, 2020 $ 0.00821
+3.91%
$ 3.36 million $ 1,941
Jan 13, 2020 $ 0.00791
+0.57%
$ 3.24 million $ 731
Jan 12, 2020 $ 0.00786
-1.78%
$ 3.22 million $ 181
Jan 11, 2020 $ 0.00801
+4.84%
$ 3.28 million $ 1,261
Jan 10, 2020 $ 0.00764
+4.54%
$ 3.13 million $ 2,777
Jan 9, 2020 $ 0.00731
-3.11%
$ 2.99 million $ 869
Jan 8, 2020 $ 0.00754
-3.41%
$ 3.09 million $ 1,263
Jan 7, 2020 $ 0.00781
+6.93%
$ 3.2 million $ 843
Jan 6, 2020 $ 0.0073
-4.98%
$ 2.99 million $ 2,310
Jan 5, 2020 $ 0.00767
-2.09%
$ 3.14 million $ 369
Jan 4, 2020 $ 0.00784
+8.01%
$ 3.21 million $ 1,586
Jan 3, 2020 $ 0.00726
+1.22%
$ 2.97 million $ 3,138
Jan 2, 2020 $ 0.00717
+9.05%
$ 2.93 million $ 2,591
Jan 1, 2020 $ 0.00657
+13.72%
$ 2.69 million $ 2,071
Dec 31, 2019 $ 0.00578
+167.44%
$ 2.37 million $ 6,092