Ternio Historical Data

TERN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00216
-56.46%
$ 884,568 $ 75,309
Dec 29, 2019 $ 0.00496
-26.13%
$ 2.03 million $ 124,782
Dec 28, 2019 $ 0.00673
-2.64%
$ 2.75 million $ 148,081
Dec 27, 2019 $ 0.00691
-16.51%
$ 2.83 million $ 184,691
Dec 26, 2019 $ 0.00828
+0.13%
$ 3.39 million $ 1.01 million
Dec 25, 2019 $ 0.00826
-1.45%
$ 3.38 million $ 2.15 million
Dec 24, 2019 $ 0.00838
+0.44%
$ 3.43 million $ 3.32 million
Dec 23, 2019 $ 0.00834
+12.52%
$ 3.42 million $ 4.01 million
Dec 22, 2019 $ 0.00741
+0.65%
$ 3.03 million $ 2.72 million
Dec 21, 2019 $ 0.00737
+1.49%
$ 3.01 million $ 1.06 million
Dec 20, 2019 $ 0.00726
-1.52%
$ 2.97 million $ 1.84 million
Dec 19, 2019 $ 0.00737
-0.85%
$ 3.02 million $ 2.82 million
Dec 18, 2019 $ 0.00744
-9.28%
$ 3.04 million $ 5.76 million
Dec 17, 2019 $ 0.00821
-2.99%
$ 3.36 million $ 2.89 million
Dec 16, 2019 $ 0.00846
-5.97%
$ 3.46 million $ 1.64 million
Dec 15, 2019 $ 0.009
+1.28%
$ 3.68 million $ 1.95 million
Dec 14, 2019 $ 0.00889
-8.01%
$ 3.64 million $ 2.51 million
Dec 13, 2019 $ 0.00966
+0.83%
$ 3.95 million $ 1.77 million
Dec 12, 2019 $ 0.00958
+0.97%
$ 3.92 million $ 2.04 million
Dec 11, 2019 $ 0.00947
-3.19%
$ 3.87 million $ 1.05 million
Dec 10, 2019 $ 0.00978
+0.60%
$ 4 million $ 91,270
Dec 9, 2019 $ 0.00972
-0.14%
$ 3.98 million $ 59,519
Dec 8, 2019 $ 0.00973
-4.79%
$ 3.98 million $ 6,415
Dec 7, 2019 $ 0.0102
-1.24%
$ 4.18 million $ 69,704
Dec 6, 2019 $ 0.0103
+12.07%
$ 4.24 million $ 8,181
Dec 5, 2019 $ 0.00926
+2.40%
$ 3.79 million $ 8,451
Dec 4, 2019 $ 0.00912
+0.46%
$ 3.73 million $ 49,681
Dec 3, 2019 $ 0.00907
-9.93%
$ 3.71 million $ 18,776
Dec 2, 2019 $ 0.0101
+0.76%
$ 4.12 million $ 15,502
Dec 1, 2019 $ 0.01
-3.19%
$ 4.09 million $ 11,197
Nov 30, 2019 $ 0.0103
-0.91%
$ 4.23 million $ 4,701
Nov 29, 2019 $ 0.0104
-6.22%
$ 4.27 million $ 331
Nov 28, 2019 $ 0.0111
+7.01%
$ 4.55 million $ 22,944
Nov 27, 2019 $ 0.0104
-6.35%
$ 4.26 million $ 43,902
Nov 26, 2019 $ 0.0111
+4.38%
$ 4.55 million $ 27,615
Nov 25, 2019 $ 0.0106
+0.36%
$ 4.35 million $ 4.17 million
Nov 24, 2019 $ 0.0106
-7.73%
$ 4.33 million $ 2.81 million
Nov 23, 2019 $ 0.0115
+16.60%
$ 4.7 million $ 2.83 million
Nov 22, 2019 $ 0.0098
-2.83%
$ 4.01 million $ 3.6 million
Nov 21, 2019 $ 0.0101
+1.32%
$ 4.13 million $ 2.84 million
Nov 20, 2019 $ 0.00996
-4.60%
$ 4.08 million $ 2.11 million
Nov 19, 2019 $ 0.0104
+0.73%
$ 4.27 million $ 2.86 million
Nov 18, 2019 $ 0.0104
-5.56%
$ 4.24 million $ 2.79 million
Nov 17, 2019 $ 0.011
-2.37%
$ 4.49 million $ 1.64 million
Nov 16, 2019 $ 0.0113
+20.57%
$ 4.61 million $ 1.44 million
Nov 15, 2019 $ 0.00934
-14.22%
$ 3.82 million $ 2.38 million
Nov 14, 2019 $ 0.0109
-15.88%
$ 4.45 million $ 2.47 million
Nov 13, 2019 $ 0.0129
+20.16%
$ 5.3 million $ 3.11 million
Nov 12, 2019 $ 0.0108
-12.58%
$ 4.41 million $ 2.62 million
Nov 11, 2019 $ 0.0123
-0.93%
$ 5.04 million $ 2.39 million