Ternio Historical Data

TERN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0124
+3.11%
$ 5.09 million $ 2.97 million
Nov 9, 2019 $ 0.0121
+18.13%
$ 4.94 million $ 1.48 million
Nov 8, 2019 $ 0.0102
-5.68%
$ 4.18 million $ 2.42 million
Nov 7, 2019 $ 0.0108
+3.97%
$ 4.44 million $ 2.46 million
Nov 6, 2019 $ 0.0104
+0.84%
$ 4.27 million $ 2.63 million
Nov 5, 2019 $ 0.0103
+2.54%
$ 4.22 million $ 2.66 million
Nov 4, 2019 $ 0.0101
+16.30%
$ 4.12 million $ 3.02 million
Nov 3, 2019 $ 0.00865
-0.39%
$ 3.54 million $ 1.37 million
Nov 2, 2019 $ 0.00869
+3.73%
$ 3.56 million $ 1.72 million
Nov 1, 2019 $ 0.00838
-0.83%
$ 3.43 million $ 2.29 million
Oct 31, 2019 $ 0.00845
-5.38%
$ 3.46 million $ 2.09 million
Oct 30, 2019 $ 0.00893
-3.38%
$ 3.65 million $ 132,702
Oct 29, 2019 $ 0.00924
+2.32%
$ 3.78 million $ 316,295
Oct 28, 2019 $ 0.00903
-0.84%
$ 3.7 million $ 5.91 million
Oct 27, 2019 $ 0.00911
+2.39%
$ 3.73 million $ 400,606
Oct 26, 2019 $ 0.00885
-2.16%
$ 3.62 million $ 338,967
Oct 25, 2019 $ 0.00904
+12.02%
$ 3.7 million $ 336,351
Oct 24, 2019 $ 0.00807
-17.13%
$ 3.3 million $ 42,085
Oct 23, 2019 $ 0.00974
+3.95%
$ 3.99 million $ 174,255
Oct 22, 2019 $ 0.00937
-1.24%
$ 3.83 million $ 203
Oct 21, 2019 $ 0.00949
-4.23%
$ 3.88 million $ 6,520
Oct 20, 2019 $ 0.00991
+0.98%
$ 4.05 million $ 5,236
Oct 19, 2019 $ 0.0098
+3.27%
$ 4.01 million $ 5,920
Oct 18, 2019 $ 0.00949
-9.82%
$ 3.89 million $ 5,593
Oct 17, 2019 $ 0.0105
+7.71%
$ 4.31 million $ 7,860
Oct 16, 2019 $ 0.00977
+11.83%
$ 4 million $ 12,017
Oct 15, 2019 $ 0.00874
+12.07%
$ 3.58 million $ 8,727
Oct 14, 2019 $ 0.00779
+3.27%
$ 3.19 million $ 11,373
Oct 13, 2019 $ 0.00755
-5.96%
$ 3.09 million $ 5,595
Oct 12, 2019 $ 0.00803
+5.99%
$ 3.29 million $ 4,529
Oct 11, 2019 $ 0.00758
-16.53%
$ 3.1 million $ 7,914
Oct 10, 2019 $ 0.00908
-9.93%
$ 3.72 million $ 15,952
Oct 9, 2019 $ 0.0101
+15.99%
$ 4.12 million $ 16,094
Oct 8, 2019 $ 0.00865
-2.78%
$ 3.54 million $ 13,256
Oct 7, 2019 $ 0.0089
+3.61%
$ 3.64 million $ 6,943
Oct 6, 2019 $ 0.00861
+0.69%
$ 3.52 million $ 912
Oct 5, 2019 $ 0.00855
+2.06%
$ 3.5 million $ 3,819
Oct 4, 2019 $ 0.00841
-3.47%
$ 3.44 million $ 6,892
Oct 3, 2019 $ 0.00872
-3.63%
$ 3.57 million $ 2,989
Oct 2, 2019 $ 0.00904
+5.37%
$ 3.7 million $ 2,691
Oct 1, 2019 $ 0.00858
-7.61%
$ 3.51 million $ 2,599
Sep 30, 2019 $ 0.00929
-5.34%
$ 3.8 million $ 19,285
Sep 29, 2019 $ 0.00981
-0.99%
$ 4.02 million $ 12,058
Sep 28, 2019 $ 0.00991
-1.90%
$ 4.06 million $ 14,683
Sep 27, 2019 $ 0.0101
+13.12%
$ 4.13 million $ 12,753
Sep 26, 2019 $ 0.00893
-12.14%
$ 3.65 million $ 17,721
Sep 25, 2019 $ 0.0102
-0.09%
$ 4.16 million $ 19,073
Sep 24, 2019 $ 0.0101
-8.00%
$ 4.12 million $ 29,905
Sep 23, 2019 $ 0.0109
-8.20%
$ 4.48 million $ 9,962
Sep 22, 2019 $ 0.0119
-1.39%
$ 4.87 million $ 10,442