Coinranking
Ternio Historical Data
TERN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2019 | $0.0124 | +3.11% | ||
| Nov 9, 2019 | $0.0121 | +18.13% | ||
| Nov 8, 2019 | $0.0102 | -5.68% | ||
| Nov 7, 2019 | $0.0108 | +3.97% | ||
| Nov 6, 2019 | $0.0104 | +0.84% | ||
| Nov 5, 2019 | $0.0103 | +2.54% | ||
| Nov 4, 2019 | $0.0101 | +16.30% | ||
| Nov 3, 2019 | $0.00865 | -0.39% | ||
| Nov 2, 2019 | $0.00869 | +3.73% | ||
| Nov 1, 2019 | $0.00838 | -0.83% | ||
| Oct 31, 2019 | $0.00845 | -5.38% | ||
| Oct 30, 2019 | $0.00893 | -3.38% | ||
| Oct 29, 2019 | $0.00924 | +2.32% | ||
| Oct 28, 2019 | $0.00903 | -0.84% | ||
| Oct 27, 2019 | $0.00911 | +2.39% | ||
| Oct 26, 2019 | $0.00885 | -2.16% | ||
| Oct 25, 2019 | $0.00904 | +12.02% | ||
| Oct 24, 2019 | $0.00807 | -17.13% | ||
| Oct 23, 2019 | $0.00974 | +3.95% | ||
| Oct 22, 2019 | $0.00937 | -1.24% | ||
| Oct 21, 2019 | $0.00949 | -4.23% | ||
| Oct 20, 2019 | $0.00991 | +0.98% | ||
| Oct 19, 2019 | $0.0098 | +3.27% | ||
| Oct 18, 2019 | $0.00949 | -9.82% | ||
| Oct 17, 2019 | $0.0105 | +7.71% | ||
| Oct 16, 2019 | $0.00977 | +11.83% | ||
| Oct 15, 2019 | $0.00874 | +12.07% | ||
| Oct 14, 2019 | $0.00779 | +3.27% | ||
| Oct 13, 2019 | $0.00755 | -5.96% | ||
| Oct 12, 2019 | $0.00803 | +5.99% | ||
| Oct 11, 2019 | $0.00758 | -16.53% | ||
| Oct 10, 2019 | $0.00908 | -9.93% | ||
| Oct 9, 2019 | $0.0101 | +15.99% | ||
| Oct 8, 2019 | $0.00865 | -2.78% | ||
| Oct 7, 2019 | $0.0089 | +3.61% | ||
| Oct 6, 2019 | $0.00861 | +0.69% | ||
| Oct 5, 2019 | $0.00855 | +2.06% | ||
| Oct 4, 2019 | $0.00841 | -3.47% | ||
| Oct 3, 2019 | $0.00872 | -3.63% | ||
| Oct 2, 2019 | $0.00904 | +5.37% | ||
| Oct 1, 2019 | $0.00858 | -7.61% | ||
| Sep 30, 2019 | $0.00929 | -5.34% | ||
| Sep 29, 2019 | $0.00981 | -0.99% | ||
| Sep 28, 2019 | $0.00991 | -1.90% | ||
| Sep 27, 2019 | $0.0101 | +13.12% | ||
| Sep 26, 2019 | $0.00893 | -12.14% | ||
| Sep 25, 2019 | $0.0102 | -0.09% | ||
| Sep 24, 2019 | $0.0101 | -8.00% | ||
| Sep 23, 2019 | $0.0109 | -8.20% | ||
| Sep 22, 2019 | $0.0119 | -1.39% | ||