Ternio Historical Data

TERN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0121
+6.92%
$ 4.94 million $ 19,459
Sep 20, 2019 $ 0.0113
-14.98%
$ 4.62 million $ 17,517
Sep 19, 2019 $ 0.0133
+1.56%
$ 5.44 million $ 26,213
Sep 18, 2019 $ 0.0131
+15.05%
$ 5.35 million $ 37,313
Sep 17, 2019 $ 0.0114
+7.16%
$ 4.65 million $ 13,742
Sep 16, 2019 $ 0.0106
+1.55%
$ 4.35 million $ 10,325
Sep 15, 2019 $ 0.0105
+0.21%
$ 4.28 million $ 9,473
Sep 14, 2019 $ 0.0104
-1.94%
$ 4.27 million $ 8,445
Sep 13, 2019 $ 0.0106
-3.04%
$ 4.36 million $ 14,921
Sep 12, 2019 $ 0.011
-3.25%
$ 4.49 million $ 14,299
Sep 11, 2019 $ 0.0113
-1.18%
$ 4.63 million $ 11,731
Sep 10, 2019 $ 0.0115
-7.97%
$ 4.7 million $ 14,187
Sep 9, 2019 $ 0.0124
-2.02%
$ 5.09 million $ 15,079
Sep 8, 2019 $ 0.0127
+2.10%
$ 5.2 million $ 13,019
Sep 7, 2019 $ 0.0124
+9.81%
$ 5.09 million $ 19,398
Sep 6, 2019 $ 0.0113
-4.81%
$ 4.64 million $ 8,954
Sep 5, 2019 $ 0.0119
+0.94%
$ 4.87 million $ 8,341
Sep 4, 2019 $ 0.0118
-1.62%
$ 4.81 million $ 8,209
Sep 3, 2019 $ 0.012
+0.10%
$ 4.89 million $ 9,796
Sep 2, 2019 $ 0.012
+2.28%
$ 4.89 million $ 9,159
Sep 1, 2019 $ 0.0117
+3.71%
$ 4.8 million $ 9,874
Aug 31, 2019 $ 0.0113
-1.20%
$ 4.62 million $ 20,368
Aug 30, 2019 $ 0.0114
+2.05%
$ 4.68 million $ 11,890
Aug 29, 2019 $ 0.0112
-5.65%
$ 4.59 million $ 12,596
Aug 28, 2019 $ 0.0119
-3.12%
$ 4.86 million $ 19,182
Aug 27, 2019 $ 0.0123
-1.01%
$ 5.01 million $ 17,581
Aug 26, 2019 $ 0.0123
-6.38%
$ 5.05 million $ 17,069
Aug 25, 2019 $ 0.0132
+0.66%
$ 5.39 million $ 14,453
Aug 24, 2019 $ 0.0131
+5.24%
$ 5.36 million $ 13,420
Aug 23, 2019 $ 0.0124
-3.38%
$ 5.09 million $ 19,461
Aug 22, 2019 $ 0.0129
+2.04%
$ 5.27 million $ 15,126
Aug 21, 2019 $ 0.0126
-6.92%
$ 5.17 million $ 12,296
Aug 20, 2019 $ 0.0136
-0.15%
$ 5.55 million $ 12,020
Aug 19, 2019 $ 0.0135
+3.81%
$ 5.53 million $ 11,516
Aug 18, 2019 $ 0.013
+1.97%
$ 5.33 million $ 12,513
Aug 17, 2019 $ 0.0128
-7.31%
$ 5.22 million $ 11,469
Aug 16, 2019 $ 0.0137
-0.17%
$ 5.61 million $ 17,352
Aug 15, 2019 $ 0.0137
-4.21%
$ 5.59 million $ 37,512
Aug 14, 2019 $ 0.0142
-4.03%
$ 5.82 million $ 27,596
Aug 13, 2019 $ 0.0148
+4.47%
$ 6.07 million $ 24,261
Aug 12, 2019 $ 0.0142
-12.20%
$ 5.81 million $ 51,856
Aug 11, 2019 $ 0.0162
+20.90%
$ 6.62 million $ 50,483
Aug 10, 2019 $ 0.0134
-8.47%
$ 5.47 million $ 25,300
Aug 9, 2019 $ 0.0146
-4.42%
$ 5.99 million $ 29,207
Aug 8, 2019 $ 0.0154
-5.18%
$ 6.28 million $ 26,774
Aug 7, 2019 $ 0.0162
+0.93%
$ 6.63 million $ 32,690
Aug 6, 2019 $ 0.016
-6.15%
$ 6.56 million $ 33,185
Aug 5, 2019 $ 0.0171
-0.12%
$ 6.99 million $ 33,069
Aug 4, 2019 $ 0.0171
+0.47%
$ 7 million $ 17,664
Aug 3, 2019 $ 0.017
+5.06%
$ 6.97 million $ 10,965