Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2019 $0.0162
+3.24%
$6.63 million $19,419
Aug 1, 2019 $0.0157
-6.72%
$6.43 million $34,512
Jul 31, 2019 $0.0168
+8.19%
$6.89 million $42,579
Jul 30, 2019 $0.0156
-1.56%
$6.37 million $41,263
Jul 29, 2019 $0.0158
-2.85%
$6.47 million $43,128
Jul 28, 2019 $0.0163
-1.33%
$6.66 million $53,071
Jul 27, 2019 $0.0165
+3.62%
$6.75 million $86,704
Jul 26, 2019 $0.0159
-2.69%
$6.51 million $21,462
Jul 25, 2019 $0.0164
+5.45%
$6.7 million $6,446
Jul 24, 2019 $0.0155
-4.37%
$6.35 million $1,569
Jul 23, 2019 $0.0162
+0.81%
$6.64 million $1,021
Jul 22, 2019 $0.0161
-0.20%
$6.59 million $4,436
Jul 21, 2019 $0.0161
-3.52%
$6.6 million $1,314
Jul 20, 2019 $0.0167
-0.49%
$6.84 million $1,212
Jul 19, 2019 $0.0168
+4.87%
$6.88 million $9,826
Jul 18, 2019 $0.016
+19.31%
$6.56 million $10,156
Jul 17, 2019 $0.0134
-19.84%
$5.5 million $6,139
Jul 16, 2019 $0.0167
+4.13%
$6.85 million $6,519
Jul 15, 2019 $0.0161
-5.31%
$6.58 million $4,083
Jul 14, 2019 $0.017
-0.76%
$6.95 million $12,560
Jul 13, 2019 $0.0171
-7.66%
$7.01 million $485
Jul 12, 2019 $0.0185
+20.82%
$7.59 million $988
Jul 11, 2019 $0.0153
-11.36%
$6.28 million $2,680
Jul 10, 2019 $0.0173
-3.08%
$7.09 million $5,619
Jul 9, 2019 $0.0179
-2.56%
$7.31 million $369
Jul 8, 2019 $0.0183
-1.29%
$7.5 million $2,906
Jul 7, 2019 $0.0186
-2.64%
$7.6 million $10,584
Jul 6, 2019 $0.0191
-6.73%
$7.81 million $7,809
Jul 5, 2019 $0.0205
+8.87%
$8.38 million $8,517
Jul 4, 2019 $0.0188
-12.54%
$7.69 million $8,048
Jul 3, 2019 $0.0215
+7.94%
$8.8 million $21,077
Jul 2, 2019 $0.0199
-2.57%
$8.15 million $1,448
Jul 1, 2019 $0.0204
-2.61%
$8.37 million $2,154
Jun 30, 2019 $0.021
-11.94%
$8.59 million $3,682
Jun 29, 2019 $0.0239
+12.25%
$9.76 million $6,953
Jun 28, 2019 $0.0213
-4.28%
$8.7 million $1,751
Jun 27, 2019 $0.0222
-7.73%
$9.09 million $1,738
Jun 26, 2019 $0.0241
+0.08%
$9.85 million $4,629
Jun 25, 2019 $0.0241
-9.23%
$9.84 million $3,064
Jun 24, 2019 $0.0265
+2.09%
$10.84 million $2,417
Jun 23, 2019 $0.026
+2.71%
$10.62 million $6,776
Jun 22, 2019 $0.0253
+7.26%
$10.34 million $6,069
Jun 21, 2019 $0.0236
-8.08%
$9.65 million $3,168
Jun 20, 2019 $0.0257
-6.19%
$10.5 million $10,871
Jun 19, 2019 $0.0273
+5.87%
$11.19 million $3,621
Jun 18, 2019 $0.0258
-9.26%
$10.57 million $2,626
Jun 17, 2019 $0.0285
+13.56%
$11.65 million $14,114
Jun 16, 2019 $0.0251
+9.13%
$10.26 million $2,867
Jun 15, 2019 $0.023
-6.63%
$9.4 million $3,344
Jun 14, 2019 $0.0246
+1.03%
$10.07 million $8,949