Coinranking
Ternio Historical Data
TERN
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 2019 | $0.0243 | +5.09% | ||
| Jun 12, 2019 | $0.0232 | +12.77% | ||
| Jun 11, 2019 | $0.0205 | -3.22% | ||
| Jun 10, 2019 | $0.0212 | +1.67% | ||
| Jun 9, 2019 | $0.0209 | -9.30% | ||
| Jun 8, 2019 | $0.023 | -3.54% | ||
| Jun 7, 2019 | $0.0239 | +3.44% | ||
| Jun 6, 2019 | $0.0231 | +1.61% | ||
| Jun 5, 2019 | $0.0227 | +1.12% | ||
| Jun 4, 2019 | $0.0225 | -7.93% | ||
| Jun 3, 2019 | $0.0244 | +1.14% | ||
| Jun 2, 2019 | $0.0241 | -2.79% | ||
| Jun 1, 2019 | $0.0248 | -6.62% | ||
| May 31, 2019 | $0.0266 | +5.41% | ||
| May 30, 2019 | $0.0252 | -11.76% | ||
| May 29, 2019 | $0.0286 | -0.63% | ||
| May 28, 2019 | $0.0287 | +12.64% | ||
| May 27, 2019 | $0.0255 | -1.24% | ||
| May 26, 2019 | $0.0258 | -4.43% | ||
| May 25, 2019 | $0.027 | +27.41% | ||
| May 24, 2019 | $0.0212 | -3.01% | ||
| May 23, 2019 | $0.0219 | +1.28% | ||
| May 22, 2019 | $0.0216 | -13.86% | ||
| May 21, 2019 | $0.0251 | -1.35% | ||
| May 20, 2019 | $0.0254 | +7.23% | ||
| May 19, 2019 | $0.0237 | -8.78% | ||
| May 18, 2019 | $0.026 | -10.94% | ||
| May 17, 2019 | $0.0292 | +37.88% | ||
| May 16, 2019 | $0.0212 | -3.61% | ||
| May 15, 2019 | $0.0219 | +6.93% | ||
| May 14, 2019 | $0.0205 | +7.89% | ||
| May 13, 2019 | $0.019 | +0.19% | ||
| May 12, 2019 | $0.0189 | -0.65% | ||
| May 11, 2019 | $0.0191 | -4.88% | ||
| May 10, 2019 | $0.02 | +5.79% | ||
| May 9, 2019 | $0.0189 | +9.58% | ||
| May 8, 2019 | $0.0173 | -3.22% | ||
| May 7, 2019 | $0.0179 | -3.74% | ||
| May 6, 2019 | $0.0185 | -3.46% | ||
| May 5, 2019 | $0.0192 | -3.97% | ||
| May 4, 2019 | $0.02 | +9.87% | ||
| May 3, 2019 | $0.0182 | -7.24% | ||
| May 2, 2019 | $0.0196 | -1.49% | ||
| May 1, 2019 | $0.02 | +7.53% | ||
| Apr 30, 2019 | $0.0186 | +2.42% | ||
| Apr 29, 2019 | $0.0182 | -7.24% | ||
| Apr 28, 2019 | $0.0196 | -12.96% | ||
| Apr 27, 2019 | $0.0224 | -4.78% | ||
| Apr 26, 2019 | $0.0236 | +34.92% | ||
| Apr 25, 2019 | $0.0175 | -4.34% | ||