Self Chain Historical Data

SLF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.247
+4.56%
$ 23.95 million $ 14.47 million
Jan 26, 2025 $ 0.236
-4.79%
$ 22.91 million $ 4.94 million
Jan 25, 2025 $ 0.248
+4.83%
$ 24.06 million $ 6.43 million
Jan 24, 2025 $ 0.237
-3.27%
$ 22.95 million $ 6.55 million
Jan 23, 2025 $ 0.245
+1.43%
$ 23.73 million $ 9.41 million
Jan 22, 2025 $ 0.241
-2.62%
$ 23.39 million $ 4.6 million
Jan 21, 2025 $ 0.248
+5.48%
$ 24.02 million $ 8.15 million
Jan 20, 2025 $ 0.235
-5.31%
$ 22.77 million $ 10.05 million
Jan 19, 2025 $ 0.248
-9.80%
$ 24.05 million $ 12.01 million
Jan 18, 2025 $ 0.275
-4.16%
$ 26.65 million $ 11.98 million
Jan 17, 2025 $ 0.287
+3.67%
$ 27.81 million $ 7.53 million
Jan 16, 2025 $ 0.277
-1.17%
$ 26.82 million $ 7.05 million
Jan 15, 2025 $ 0.28
+3.85%
$ 27.14 million $ 6.4 million
Jan 14, 2025 $ 0.269
+3.21%
$ 26.14 million $ 5.63 million
Jan 13, 2025 $ 0.261
-2.69%
$ 25.34 million $ 8.47 million
Jan 12, 2025 $ 0.268
-2.00%
$ 26.01 million $ 7.92 million
Jan 11, 2025 $ 0.274
+1.37%
$ 26.54 million $ 5.7 million
Jan 10, 2025 $ 0.27
-1.36%
$ 26.18 million $ 7.92 million
Jan 9, 2025 $ 0.274
-4.82%
$ 26.55 million $ 8.29 million
Jan 8, 2025 $ 0.288
-7.24%
$ 27.89 million $ 8.18 million
Jan 7, 2025 $ 0.31
-10.37%
$ 30.07 million $ 9.58 million
Jan 6, 2025 $ 0.346
-0.41%
$ 33.55 million $ 7.11 million
Jan 5, 2025 $ 0.347
-1.42%
$ 33.68 million $ 9.24 million
Jan 4, 2025 $ 0.352
+3.59%
$ 34.16 million $ 8.72 million
Jan 3, 2025 $ 0.34
+2.71%
$ 32.97 million $ 6.11 million
Jan 2, 2025 $ 0.331
-3.68%
$ 32.08 million $ 9.54 million
Jan 1, 2025 $ 0.343
+6.93%
$ 33.31 million $ 11.96 million
Dec 31, 2024 $ 0.321
-1.16%
$ 31.15 million $ 11.79 million
Dec 30, 2024 $ 0.325
-4.03%
$ 31.51 million $ 14.85 million
Dec 29, 2024 $ 0.339
+3.42%
$ 32.86 million $ 45.2 million
Dec 28, 2024 $ 0.327
+0.98%
$ 31.77 million $ 6.43 million
Dec 27, 2024 $ 0.324
+4.59%
$ 31.45 million $ 12.97 million
Dec 26, 2024 $ 0.31
-5.41%
$ 30.08 million $ 16.92 million
Dec 25, 2024 $ 0.328
-0.81%
$ 31.79 million $ 5.92 million
Dec 24, 2024 $ 0.33
+1.08%
$ 32.06 million $ 8.29 million
Dec 23, 2024 $ 0.327
+2.65%
$ 31.71 million $ 8.19 million
Dec 22, 2024 $ 0.318
+2.59%
$ 30.89 million $ 7.26 million
Dec 21, 2024 $ 0.31
-3.76%
$ 30.1 million $ 10.85 million
Dec 20, 2024 $ 0.322
+1.67%
$ 31.28 million $ 12.05 million
Dec 19, 2024 $ 0.317
-10.09%
$ 30.79 million $ 13.89 million
Dec 18, 2024 $ 0.353
-1.89%
$ 34.24 million $ 23.9 million
Dec 17, 2024 $ 0.36
-10.72%
$ 34.9 million $ 33.59 million
Dec 16, 2024 $ 0.403
-13.81%
$ 39.09 million $ 46.39 million
Dec 15, 2024 $ 0.467
-11.54%
$ 45.34 million $ 87.56 million
Dec 14, 2024 $ 0.528
+2.89%
$ 51.26 million $ 14.88 million
Dec 13, 2024 $ 0.513
+5.81%
$ 49.8 million $ 15.86 million
Dec 12, 2024 $ 0.485
-0.30%
$ 47.06 million $ 9.6 million
Dec 11, 2024 $ 0.487
+9.03%
$ 47.23 million $ 10.01 million
Dec 10, 2024 $ 0.447
+5.52%
$ 43.31 million $ 17.14 million
Dec 9, 2024 $ 0.423
-18.71%
$ 41.06 million $ 19.67 million