Self Chain Historical Data

SLF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.26
+1.39%
$ 25.19 million $ 17.66 million
Mar 17, 2025 $ 0.256
-3.17%
$ 24.84 million $ 30.5 million
Mar 16, 2025 $ 0.265
+11.04%
$ 25.67 million $ 25.93 million
Mar 15, 2025 $ 0.238
-2.07%
$ 23.11 million $ 11.47 million
Mar 14, 2025 $ 0.244
-1.27%
$ 23.71 million $ 71.84 million
Mar 13, 2025 $ 0.248
+7.38%
$ 24.01 million $ 164.13 million
Mar 12, 2025 $ 0.231
+15.52%
$ 22.37 million $ 79.71 million
Mar 11, 2025 $ 0.2
-2.33%
$ 19.36 million $ 101.54 million
Mar 10, 2025 $ 0.204
-3.67%
$ 19.83 million $ 39.56 million
Mar 9, 2025 $ 0.212
-12.50%
$ 20.58 million $ 22.71 million
Mar 8, 2025 $ 0.242
+10.59%
$ 23.52 million $ 24.49 million
Mar 7, 2025 $ 0.219
-3.26%
$ 21.27 million $ 14.3 million
Mar 6, 2025 $ 0.227
-0.24%
$ 21.99 million $ 37.84 million
Mar 5, 2025 $ 0.227
+6.43%
$ 22.05 million $ 34.42 million
Mar 4, 2025 $ 0.214
-14.14%
$ 20.71 million $ 20.97 million
Mar 3, 2025 $ 0.249
+1.64%
$ 24.13 million $ 25.53 million
Mar 2, 2025 $ 0.245
+2.84%
$ 23.73 million $ 17.81 million
Mar 1, 2025 $ 0.238
+6.89%
$ 23.06 million $ 15.37 million
Feb 28, 2025 $ 0.222
-2.75%
$ 21.58 million $ 14.64 million
Feb 27, 2025 $ 0.229
+9.95%
$ 22.18 million $ 32.57 million
Feb 26, 2025 $ 0.208
+0.46%
$ 20.18 million $ 12.3 million
Feb 25, 2025 $ 0.207
+2.78%
$ 20.09 million $ 12.78 million
Feb 24, 2025 $ 0.202
-14.05%
$ 19.55 million $ 6.89 million
Feb 23, 2025 $ 0.234
-2.74%
$ 22.74 million $ 5.01 million
Feb 22, 2025 $ 0.241
+3.26%
$ 23.38 million $ 6.72 million
Feb 21, 2025 $ 0.233
-7.60%
$ 22.64 million $ 9 million
Feb 20, 2025 $ 0.253
+14.00%
$ 24.5 million $ 13.55 million
Feb 19, 2025 $ 0.222
-6.46%
$ 21.49 million $ 10.02 million
Feb 18, 2025 $ 0.237
-1.79%
$ 22.98 million $ 39.95 million
Feb 17, 2025 $ 0.241
+11.83%
$ 23.39 million $ 14.91 million
Feb 16, 2025 $ 0.216
+1.05%
$ 20.91 million $ 23.87 million
Feb 15, 2025 $ 0.213
-2.04%
$ 20.7 million $ 13.44 million
Feb 14, 2025 $ 0.218
-16.99%
$ 21.14 million $ 65.31 million
Feb 13, 2025 $ 0.262
+36.55%
$ 25.46 million $ 30.29 million
Feb 12, 2025 $ 0.192
+2.18%
$ 18.64 million $ 5.38 million
Feb 11, 2025 $ 0.188
-3.72%
$ 18.21 million $ 4.56 million
Feb 10, 2025 $ 0.195
+1.37%
$ 18.91 million $ 4.67 million
Feb 9, 2025 $ 0.192
-0.18%
$ 18.66 million $ 3.68 million
Feb 8, 2025 $ 0.193
+4.12%
$ 18.69 million $ 4.73 million
Feb 7, 2025 $ 0.185
+1.97%
$ 17.95 million $ 5.28 million
Feb 6, 2025 $ 0.181
-7.21%
$ 17.6 million $ 9.24 million
Feb 5, 2025 $ 0.196
+0.82%
$ 18.97 million $ 4.46 million
Feb 4, 2025 $ 0.194
-4.07%
$ 18.82 million $ 4.75 million
Feb 3, 2025 $ 0.202
+1.11%
$ 19.62 million $ 8.73 million
Feb 2, 2025 $ 0.2
-10.81%
$ 19.4 million $ 6.31 million
Feb 1, 2025 $ 0.224
-6.23%
$ 21.76 million $ 4.83 million
Jan 31, 2025 $ 0.239
+1.31%
$ 23.19 million $ 4.78 million
Jan 30, 2025 $ 0.236
+1.93%
$ 22.89 million $ 4.62 million
Jan 29, 2025 $ 0.232
+1.55%
$ 22.46 million $ 4.44 million
Jan 28, 2025 $ 0.228
-7.66%
$ 22.12 million $ 4.95 million