Self Chain Historical Data

SLF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.521
+1.58%
$ 50.54 million $ 23.07 million
Dec 7, 2024 $ 0.513
-1.93%
$ 49.76 million $ 7.31 million
Dec 6, 2024 $ 0.523
+3.70%
$ 50.72 million $ 8.88 million
Dec 5, 2024 $ 0.505
-1.59%
$ 48.95 million $ 11.76 million
Dec 4, 2024 $ 0.513
-2.09%
$ 49.74 million $ 16.91 million
Dec 3, 2024 $ 0.524
+4.28%
$ 50.84 million $ 15.11 million
Dec 2, 2024 $ 0.503
-5.96%
$ 48.75 million $ 15.06 million
Dec 1, 2024 $ 0.534
+5.08%
$ 51.84 million $ 14.13 million
Nov 30, 2024 $ 0.508
+10.55%
$ 49.31 million $ 29.42 million
Nov 29, 2024 $ 0.46
+2.52%
$ 44.61 million $ 12.03 million
Nov 28, 2024 $ 0.449
+6.62%
$ 43.51 million $ 26.58 million
Nov 27, 2024 $ 0.421
-2.98%
$ 40.8 million $ 20.75 million
Nov 26, 2024 $ 0.433
+4.94%
$ 42.05 million $ 92.01 million
Nov 25, 2024 $ 0.413
+4.68%
$ 40.07 million $ 13.39 million
Nov 24, 2024 $ 0.395
+13.24%
$ 38.31 million $ 29.77 million
Nov 23, 2024 $ 0.349
+8.83%
$ 33.81 million $ 13.74 million
Nov 22, 2024 $ 0.32
-1.81%
$ 31.07 million $ 9.73 million
Nov 21, 2024 $ 0.326
+8.92%
$ 31.64 million $ 11.75 million
Nov 20, 2024 $ 0.3
-7.87%
$ 29.05 million $ 20.05 million
Nov 19, 2024 $ 0.325
+1.27%
$ 31.52 million $ 15.53 million
Nov 18, 2024 $ 0.321
+3.28%
$ 31.11 million $ 7.38 million
Nov 17, 2024 $ 0.311
+0.29%
$ 30.13 million $ 10.9 million
Nov 16, 2024 $ 0.31
+3.84%
$ 30.03 million $ 8.38 million
Nov 15, 2024 $ 0.298
+0.28%
$ 28.92 million $ 9.37 million
Nov 14, 2024 $ 0.297
-1.75%
$ 28.85 million $ 12.89 million
Nov 13, 2024 $ 0.303
-0.23%
$ 29.37 million $ 35.94 million
Nov 12, 2024 $ 0.303
-7.42%
$ 29.41 million $ 8.85 million
Nov 11, 2024 $ 0.327
+1.15%
$ 31.77 million $ 8.37 million
Nov 10, 2024 $ 0.324
+1.37%
$ 31.41 million $ 11.08 million
Nov 9, 2024 $ 0.319
+5.97%
$ 30.95 million $ 10.19 million
Nov 8, 2024 $ 0.301
+0.43%
$ 29.2 million $ 29.62 million
Nov 7, 2024 $ 0.3
+5.66%
$ 29.08 million $ 9.85 million
Nov 6, 2024 $ 0.284
+8.99%
$ 27.53 million $ 26.64 million
Nov 5, 2024 $ 0.26
+4.76%
$ 25.26 million $ 3.99 million
Nov 4, 2024 $ 0.249
-3.56%
$ 24.11 million $ 4 million
Nov 3, 2024 $ 0.258
-2.74%
$ 25 million $ 6.21 million
Nov 2, 2024 $ 0.265
-4.25%
$ 25.7 million $ 5.1 million
Nov 1, 2024 $ 0.277
-1.31%
$ 26.83 million $ 4.88 million
Oct 31, 2024 $ 0.28
-5.93%
$ 27.18 million $ 4.68 million
Oct 30, 2024 $ 0.298
-1.26%
$ 28.89 million $ 6.88 million
Oct 29, 2024 $ 0.302
+4.71%
$ 29.26 million $ 10.55 million
Oct 28, 2024 $ 0.288
-1.45%
$ 27.94 million $ 4.73 million
Oct 27, 2024 $ 0.292
+0.66%
$ 28.36 million $ 5.58 million
Oct 26, 2024 $ 0.29
+3.88%
$ 28.17 million $ 9.46 million
Oct 25, 2024 $ 0.28
-8.02%
$ 27.12 million $ 6.57 million
Oct 24, 2024 $ 0.304
+0.71%
$ 29.47 million $ 7.44 million
Oct 23, 2024 $ 0.302
-6.27%
$ 29.26 million $ 17.63 million
Oct 22, 2024 $ 0.322
-1.38%
$ 31.21 million $ 8.04 million
Oct 21, 2024 $ 0.326
-2.38%
$ 31.64 million $ 9.43 million
Oct 20, 2024 $ 0.334
+1.69%
$ 32.42 million $ 10.27 million