Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Historical Data

NII Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.000188
-1.67%
$22.57 million $33,019
Nov 6, 2023 $0.000191
-1.18%
$22.97 million $27,590
Nov 5, 2023 $0.000194
-2.48%
$23.23 million $37,944
Nov 4, 2023 $0.000199
-1.35%
$23.92 million $29,905
Nov 3, 2023 $0.000202
+2.59%
$24.2 million $37,553
Nov 2, 2023 $0.000197
+0.88%
$23.6 million $39,468
Nov 1, 2023 $0.000195
+0.62%
$23.37 million $39,548
Oct 31, 2023 $0.000194
+1.72%
$23.3 million $38,029
Oct 30, 2023 $0.000191
-16.67%
$22.91 million $37,863
Oct 29, 2023 $0.000229
+8.41%
$27.51 million $43,761
Oct 28, 2023 $0.000211
+4.56%
$25.35 million $48,842
Oct 27, 2023 $0.000202
+0.84%
$24.23 million $48,012
Oct 26, 2023 $0.000202
-3.60%
$24.23 million $47,505
Oct 25, 2023 $0.00021
+11.41%
$25.17 million $50,264
Oct 24, 2023 $0.000189
+5.02%
$22.74 million $50,835
Oct 23, 2023 $0.000185
+0.23%
$22.16 million $51,698
Oct 22, 2023 $0.000184
-1.04%
$22.13 million $47,317
Oct 21, 2023 $0.000188
+9.09%
$22.62 million $46,125
Oct 20, 2023 $0.000173
-6.41%
$20.81 million $48,649
Oct 19, 2023 $0.000185
-3.00%
$22.16 million $45,399
Oct 18, 2023 $0.000191
-39.48%
$22.92 million $40,749
Oct 17, 2023 $0.000316
+80.17%
$37.87 million $2,609
Oct 16, 2023 $0.000175
+4.00%
$20.99 million $40,048
Oct 15, 2023 $0.000168
+2.33%
$20.14 million $39,551
Oct 14, 2023 $0.000165
+0.31%
$19.86 million $39,728
Oct 13, 2023 $0.000163
-1.02%
$19.61 million $38,185
Oct 12, 2023 $0.000164
+0.60%
$19.7 million $39,243
Oct 11, 2023 $0.000164
-0.49%
$19.63 million $39,187
Oct 10, 2023 $0.000164
-1.15%
$19.69 million $39,991
Oct 9, 2023 $0.000166
+2.43%
$19.94 million $38,494
Oct 8, 2023 $0.000162
+1.71%
$19.49 million $39,226
Oct 7, 2023 $0.00016
-0.88%
$19.2 million $40,084
Oct 6, 2023 $0.000161
-6.49%
$19.38 million $41,345
Oct 5, 2023 $0.000173
-4.59%
$20.73 million $39,078
Oct 4, 2023 $0.000181
-0.18%
$21.69 million $41,566
Oct 3, 2023 $0.000181
+1.52%
$21.76 million $40,090
Oct 2, 2023 $0.000179
+0.19%
$21.44 million $40,268
Oct 1, 2023 $0.000177
+3.62%
$21.27 million $43,229
Sep 30, 2023 $0.00017
+1.40%
$20.41 million $41,305
Sep 29, 2023 $0.000166
-2.04%
$19.98 million $40,347
Sep 28, 2023 $0.000169
+1.52%
$20.32 million $40,930
Sep 27, 2023 $0.000166
+5.31%
$19.93 million $38,173
Sep 26, 2023 $0.000157
-2.59%
$18.85 million $31,274
Sep 25, 2023 $0.000161
-0.75%
$19.35 million $28,085
Sep 24, 2023 $0.000162
-0.96%
$19.45 million $28,164
Sep 23, 2023 $0.000164
+3.62%
$19.62 million $26,440
Sep 22, 2023 $0.000158
-4.91%
$19.02 million $27,038
Sep 21, 2023 $0.000166
+70.25%
$19.95 million $26,026
Sep 20, 2023 $0.0000977
-47.63%
$11.72 million $3,025
Sep 19, 2023 $0.000187
-0.55%
$22.39 million $25,754