Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.000259
-8.61%
$31.13 million $67,803
Nov 21, 2022 $0.000285
+1.27%
$34.24 million $85,670
Nov 20, 2022 $0.000283
-19.82%
$33.92 million $92,778
Nov 19, 2022 $0.000353
+7.38%
$42.31 million $60,001
Nov 18, 2022 $0.000328
+4.86%
$39.38 million $53,655
Nov 17, 2022 $0.000312
-0.18%
$37.49 million $37,290
Nov 16, 2022 $0.000313
+0.40%
$37.58 million $30,626
Nov 15, 2022 $0.000312
+2.74%
$37.45 million $46,075
Nov 14, 2022 $0.000303
+3.48%
$36.42 million $54,852
Nov 13, 2022 $0.000293
+4.21%
$35.17 million $82,405
Nov 12, 2022 $0.000282
-4.34%
$33.8 million $18,524
Nov 11, 2022 $0.000295
-8.61%
$35.35 million $19,216
Nov 10, 2022 $0.000322
+29.50%
$38.68 million $44,308
Nov 9, 2022 $0.000248
-6.66%
$29.82 million $14,767
Nov 8, 2022 $0.000266
-15.45%
$31.93 million $32,149
Nov 7, 2022 $0.000315
+3.27%
$37.77 million $55,623
Nov 6, 2022 $0.000305
+1.68%
$36.56 million $26,681
Nov 5, 2022 $0.000299
-15.87%
$35.92 million $42,193
Nov 4, 2022 $0.000356
+1.92%
$42.7 million $44,379
Nov 3, 2022 $0.000349
+0.58%
$41.91 million $20,353
Nov 2, 2022 $0.000347
-9.81%
$41.67 million $21,218
Nov 1, 2022 $0.000385
-3.61%
$46.22 million $34,952
Oct 31, 2022 $0.000399
-7.36%
$47.9 million $34,264
Oct 30, 2022 $0.00043
-4.76%
$51.64 million $58,619
Oct 29, 2022 $0.000451
-1.61%
$54.15 million $30,711
Oct 28, 2022 $0.000458
+17.76%
$54.97 million $28,006
Oct 27, 2022 $0.000389
+5.26%
$46.69 million $26,456
Oct 26, 2022 $0.00037
+6.42%
$44.36 million $25,936
Oct 25, 2022 $0.000347
+14.12%
$41.67 million $41,239
Oct 24, 2022 $0.000304
-3.62%
$36.52 million $30,986
Oct 23, 2022 $0.000316
+3.56%
$37.88 million $38,933
Oct 22, 2022 $0.000305
-3.22%
$36.59 million $22,935
Oct 21, 2022 $0.000315
+2.05%
$37.81 million $23,221
Oct 20, 2022 $0.000309
-0.77%
$37.06 million $46,383
Oct 19, 2022 $0.000311
-1.50%
$37.36 million $19,597
Oct 18, 2022 $0.000316
-5.14%
$37.94 million $31,586
Oct 17, 2022 $0.000333
+6.08%
$39.99 million $28,919
Oct 16, 2022 $0.000314
+4.79%
$37.7 million $53,086
Oct 15, 2022 $0.0003
-2.80%
$35.96 million $21,684
Oct 14, 2022 $0.000308
-8.31%
$36.99 million $23,334
Oct 13, 2022 $0.000336
+0.39%
$40.35 million $28,608
Oct 12, 2022 $0.000335
-6.42%
$40.21 million $28,198
Oct 11, 2022 $0.000358
-1.04%
$42.97 million $17,399
Oct 10, 2022 $0.000362
-3.46%
$43.42 million $31,458
Oct 9, 2022 $0.000375
-11.23%
$44.97 million $29,378
Oct 8, 2022 $0.000375
+1.94%
$45.04 million $11,366
Oct 7, 2022 $0.000366
-6.14%
$43.96 million $63,178
Oct 6, 2022 $0.00038
-3.92%
$45.61 million $29,711
Oct 5, 2022 $0.000372
+10.18%
$44.67 million $13,790
Oct 4, 2022 $0.000335
-3.01%
$40.23 million $36,416