Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.000346
+7.72%
$41.47 million $53,805
Oct 2, 2022 $0.000321
+5.46%
$38.51 million $32,451
Oct 1, 2022 $0.000304
+0.44%
$36.5 million $17,953
Sep 30, 2022 $0.000303
-5.85%
$36.33 million $36,979
Sep 29, 2022 $0.000322
-3.58%
$38.63 million $45,724
Sep 28, 2022 $0.000335
-1.39%
$40.22 million $20,154
Sep 27, 2022 $0.00034
-0.07%
$40.8 million $30,024
Sep 26, 2022 $0.00034
+4.43%
$40.78 million $41,736
Sep 25, 2022 $0.000326
-0.06%
$39.07 million $30,807
Sep 24, 2022 $0.000326
-0.44%
$39.11 million $27,550
Sep 23, 2022 $0.000328
+0.23%
$39.38 million $17,641
Sep 22, 2022 $0.000328
-4.16%
$39.33 million $34,505
Sep 21, 2022 $0.000342
-2.75%
$-- $20,359
Sep 20, 2022 $0.000352
-6.10%
$42.26 million $19,737
Sep 19, 2022 $0.000375
+5.69%
$44.97 million $16,036
Sep 18, 2022 $0.000354
-2.58%
$42.53 million $42,453
Sep 17, 2022 $0.000365
+3.26%
$43.75 million $72,147
Sep 16, 2022 $0.000352
-1.94%
$42.18 million $58,546
Sep 15, 2022 $0.000359
-2.03%
$43.02 million $29,387
Sep 14, 2022 $0.000366
-3.57%
$43.94 million $20,796
Sep 13, 2022 $0.000377
-8.49%
$45.29 million $66,047
Sep 12, 2022 $0.000417
+3.77%
$50.08 million $22,173
Sep 11, 2022 $0.000402
+5.65%
$48.18 million $44,237
Sep 10, 2022 $0.00038
+0.90%
$45.62 million $38,675
Sep 9, 2022 $0.000377
+7.09%
$45.24 million $34,054
Sep 8, 2022 $0.000352
-4.67%
$42.2 million $20,427
Sep 7, 2022 $0.000369
+7.40%
$44.27 million $23,740
Sep 6, 2022 $0.000343
-2.70%
$41.16 million $40,759
Sep 5, 2022 $0.000352
-4.77%
$42.27 million $24,137
Sep 4, 2022 $0.00037
-5.31%
$44.39 million $32,657
Sep 3, 2022 $0.000391
-0.02%
$46.91 million $14,270
Sep 2, 2022 $0.000391
-0.84%
$46.92 million $18,643
Sep 1, 2022 $0.000393
+0.18%
$47.22 million $42,546
Aug 31, 2022 $0.000393
-4.53%
$47.13 million $28,189
Aug 30, 2022 $0.000411
-2.30%
$49.38 million $39,165
Aug 29, 2022 $0.000421
+3.42%
$50.55 million $49,169
Aug 28, 2022 $0.000407
-3.34%
$48.85 million $27,202
Aug 27, 2022 $0.000421
+1.72%
$50.49 million $15,190
Aug 26, 2022 $0.000414
-4.46%
$49.66 million $35,082
Aug 25, 2022 $0.000433
+1.10%
$51.96 million $15,617
Aug 24, 2022 $0.000428
+1.04%
$51.39 million $19,036
Aug 23, 2022 $0.000424
+2.43%
$50.92 million $36,995
Aug 22, 2022 $0.000415
-1.91%
$49.8 million $19,756
Aug 21, 2022 $0.000423
-0.99%
$50.72 million $29,029
Aug 20, 2022 $0.000428
-3.43%
$51.42 million $16,724
Aug 19, 2022 $0.000444
-0.53%
$53.24 million $44,853
Aug 18, 2022 $0.000446
+1.17%
$53.54 million $14,670
Aug 17, 2022 $0.000441
-1.85%
$52.95 million $20,287
Aug 16, 2022 $0.00045
-1.32%
$53.96 million $23,052
Aug 15, 2022 $0.000455
+0.47%
$54.65 million $21,538