Nahmii Historical Data

NII Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.000407
-4.89%
$ 48.87 million $ 40,175
Aug 8, 2022 $ 0.000428
+2.58%
$ 51.41 million $ 31,594
Aug 7, 2022 $ 0.000418
+0.33%
$ 50.14 million $ 46,310
Aug 6, 2022 $ 0.000417
-0.28%
$ 49.98 million $ 23,900
Aug 5, 2022 $ 0.000417
-2.36%
$ 50.07 million $ 47,715
Aug 4, 2022 $ 0.000427
+1.37%
$ 51.29 million $ 25,024
Aug 3, 2022 $ 0.000421
-11.11%
$ 50.48 million $ 18,733
Aug 2, 2022 $ 0.000475
-5.68%
$ 56.95 million $ 48,329
Aug 1, 2022 $ 0.000501
-0.94%
$ 60.17 million $ 47,614
Jul 31, 2022 $ 0.000507
+0.48%
$ 60.85 million $ 25,326
Jul 30, 2022 $ 0.000505
-1.30%
$ 60.63 million $ 37,506
Jul 29, 2022 $ 0.000509
+6.27%
$ 61.13 million $ 54,463
Jul 28, 2022 $ 0.000451
-11.73%
$ 54.1 million $ 51,986
Jul 27, 2022 $ 0.00051
+19.81%
$ 61.24 million $ 24,163
Jul 26, 2022 $ 0.000424
+3.12%
$ 50.92 million $ 32,124
Jul 25, 2022 $ 0.000408
+3.95%
$ 49.01 million $ 29,904
Jul 24, 2022 $ 0.000392
-3.45%
$ 47.09 million $ 16,797
Jul 23, 2022 $ 0.000407
-7.94%
$ 48.86 million $ 32,936
Jul 22, 2022 $ 0.000443
+8.91%
$ 53.21 million $ 54,080
Jul 21, 2022 $ 0.000407
-5.37%
$ 48.82 million $ 47,290
Jul 20, 2022 $ 0.000429
-1.75%
$ 51.43 million $ 17,832
Jul 19, 2022 $ 0.000437
-6.40%
$ 52.4 million $ 35,496
Jul 18, 2022 $ 0.000466
-2.14%
$ 55.93 million $ 35,118
Jul 17, 2022 $ 0.000475
-6.19%
$ 57.04 million $ 82,888
Jul 16, 2022 $ 0.000502
+0.36%
$ 60.21 million $ 19,153
Jul 15, 2022 $ 0.000502
-0.39%
$ 60.19 million $ 53,383
Jul 14, 2022 $ 0.000503
+3.10%
$ 60.41 million $ 63,167
Jul 13, 2022 $ 0.000487
+3.85%
$ 58.44 million $ 48,308
Jul 12, 2022 $ 0.000471
-6.75%
$ 56.58 million $ 24,387
Jul 11, 2022 $ 0.000505
-0.60%
$ 60.58 million $ 50,283
Jul 10, 2022 $ 0.000507
-1.63%
$ 60.85 million $ 34,352
Jul 9, 2022 $ 0.000516
-5.40%
$ 61.96 million $ 16,818
Jul 8, 2022 $ 0.000546
+8.34%
$ 65.5 million $ 6,095
Jul 7, 2022 $ 0.000504
-2.29%
$ 60.47 million $ 1,291
Jul 6, 2022 $ 0.000516
-1.15%
$ 61.94 million $ 6,487
Jul 5, 2022 $ 0.000522
-4.17%
$ 62.66 million $ 3,570
Jul 4, 2022 $ 0.000545
-4.56%
$ 65.35 million $ 2,677
Jul 3, 2022 $ 0.000571
+2.89%
$ 68.49 million $ 5,814
Jul 2, 2022 $ 0.000555
-0.13%
$ 66.54 million $ 7,225
Jul 1, 2022 $ 0.000556
+5.08%
$ 66.73 million $ 9,378
Jun 30, 2022 $ 0.000529
-9.28%
$ 63.49 million $ 10,112
Jun 29, 2022 $ 0.000584
-7.05%
$ 70.09 million $ 10,900
Jun 28, 2022 $ 0.000628
-3.25%
$ 75.41 million $ 1,533
Jun 27, 2022 $ 0.00065
-6.80%
$ 77.95 million $ 1,124
Jun 26, 2022 $ 0.000697
-7.15%
$ 83.66 million $ 4,034
Jun 25, 2022 $ 0.00075
+5.23%
$ 89.97 million $ 5,874
Jun 24, 2022 $ 0.000715
-0.76%
$ 85.75 million $ 10,909
Jun 23, 2022 $ 0.000723
+8.75%
$ 86.81 million $ 688
Jun 22, 2022 $ 0.000665
-10.13%
$ 79.84 million $ 3,487
Jun 21, 2022 $ 0.00074
-7.75%
$ 88.83 million $ 7,510