Nahmii Historical Data

NII Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.000804
+18.14%
$ 96.45 million $ 20,514
Jun 19, 2022 $ 0.00068
+6.42%
$ 81.58 million $ 5,666
Jun 18, 2022 $ 0.000639
-13.01%
$ 76.65 million $ 3,512
Jun 17, 2022 $ 0.000734
+1.42%
$ 88.11 million $ 4,501
Jun 16, 2022 $ 0.000727
+5.12%
$ 87.21 million $ 21,223
Jun 15, 2022 $ 0.000691
-14.62%
$ 82.88 million $ 49,439
Jun 14, 2022 $ 0.000809
+1.06%
$ 97.08 million $ 6,751
Jun 13, 2022 $ 0.000799
-6.48%
$ 95.84 million $ 13,013
Jun 12, 2022 $ 0.000854
-9.89%
$ 102.49 million $ 22,661
Jun 11, 2022 $ 0.000948
-4.27%
$ 113.74 million $ 6,897
Jun 10, 2022 $ 0.00099
-2.66%
$ 118.81 million $ 9,222
Jun 9, 2022 $ 0.00102
-4.35%
$ 122.07 million $ 26,633
Jun 8, 2022 $ 0.00106
-0.39%
$ 127.59 million $ 29,967
Jun 7, 2022 $ 0.00107
+0.90%
$ 127.81 million $ 33,462
Jun 6, 2022 $ 0.00106
+1.52%
$ 126.81 million $ 27,951
Jun 5, 2022 $ 0.00104
+1.73%
$ 124.93 million $ 26,628
Jun 4, 2022 $ 0.00102
+4.08%
$ 122.85 million $ 23,891
Jun 3, 2022 $ 0.000984
-4.85%
$ 118.1 million $ 54,244
Jun 2, 2022 $ 0.00103
-5.47%
$ 124.02 million $ 23,833
Jun 1, 2022 $ 0.00109
-5.41%
$ 131.25 million $ 44,301
May 31, 2022 $ 0.00116
-1.18%
$ 138.86 million $ 22,695
May 30, 2022 $ 0.00117
+3.67%
$ 140.42 million $ 47,004
May 29, 2022 $ 0.00113
-1.49%
$ 135.27 million $ 21,364
May 28, 2022 $ 0.00115
-5.61%
$ 138 million $ 36,887
May 27, 2022 $ 0.00122
-3.93%
$ 146.19 million $ 13,108
May 26, 2022 $ 0.00127
-13.51%
$ 152.27 million $ 83,040
May 25, 2022 $ 0.00147
-4.07%
$ 176 million $ 4,884
May 24, 2022 $ 0.00153
-7.68%
$ 183.53 million $ 14,248
May 23, 2022 $ 0.00166
-1.18%
$ 198.81 million $ 8,473
May 22, 2022 $ 0.00168
-11.05%
$ 201.23 million $ 17,987
May 21, 2022 $ 0.00189
+16.77%
$ 226.29 million $ 52,680
May 20, 2022 $ 0.00162
+0.91%
$ 193.85 million $ 29,126
May 19, 2022 $ 0.0016
-5.37%
$ 192.3 million $ 32,061
May 18, 2022 $ 0.00169
-0.33%
$ 203.33 million $ 96,006
May 17, 2022 $ 0.0017
-32.93%
$ 204.08 million $ 102,025
May 16, 2022 $ 0.00253
+68.18%
$ 304.06 million $ 200,400
May 15, 2022 $ 0.0015
+0.10%
$ 180.2 million $ 1,643
May 14, 2022 $ 0.0015
-8.23%
$ 180.08 million $ 25,914
May 13, 2022 $ 0.00164
+23.11%
$ 196.23 million $ 49,380
May 12, 2022 $ 0.00133
+21.41%
$ 159.84 million $ 48,794
May 11, 2022 $ 0.0011
-33.22%
$ 131.68 million $ 147,834
May 10, 2022 $ 0.00164
-1.45%
$ 197.09 million $ 55,248
May 9, 2022 $ 0.00166
-12.97%
$ 199.47 million $ 85,689
May 8, 2022 $ 0.00191
-0.55%
$ 229 million $ 29,665
May 7, 2022 $ 0.00192
-0.17%
$ 230.25 million $ 18,271
May 6, 2022 $ 0.00193
+0.66%
$ 231.11 million $ 29,001
May 5, 2022 $ 0.00191
-2.37%
$ 229.5 million $ 32,458
May 4, 2022 $ 0.00195
+0.93%
$ 234.43 million $ 39,373
May 3, 2022 $ 0.00194
-0.78%
$ 232.57 million $ 32,330
May 2, 2022 $ 0.00195
+2.94%
$ 234.49 million $ 49,827