Nahmii Historical Data

NII Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00189
-0.24%
$ 226.44 million $ 30,114
Apr 30, 2022 $ 0.00189
-0.30%
$ 226.73 million $ 25,873
Apr 29, 2022 $ 0.0019
-4.93%
$ 227.78 million $ 31,572
Apr 28, 2022 $ 0.002
+3.52%
$ 239.65 million $ 75,925
Apr 27, 2022 $ 0.00193
+2.24%
$ 231.69 million $ 50,303
Apr 26, 2022 $ 0.00189
-8.52%
$ 226.77 million $ 49,086
Apr 25, 2022 $ 0.00207
-2.85%
$ 247.83 million $ 38,283
Apr 24, 2022 $ 0.00212
+0.84%
$ 254.98 million $ 28,045
Apr 23, 2022 $ 0.00211
-0.39%
$ 253.16 million $ 63,972
Apr 22, 2022 $ 0.00212
-0.05%
$ 254.18 million $ 28,485
Apr 21, 2022 $ 0.00212
-3.86%
$ 254.4 million $ 43,722
Apr 20, 2022 $ 0.0022
-4.05%
$ 264.56 million $ 46,078
Apr 19, 2022 $ 0.0023
+5.24%
$ 275.74 million $ 45,300
Apr 18, 2022 $ 0.00218
-4.42%
$ 262.19 million $ 56,633
Apr 17, 2022 $ 0.00229
+3.83%
$ 275.12 million $ 44,929
Apr 16, 2022 $ 0.00221
-5.91%
$ 265.18 million $ 38,113
Apr 15, 2022 $ 0.00235
+5.66%
$ 281.57 million $ 75,503
Apr 14, 2022 $ 0.00222
-1.37%
$ 266.43 million $ 74,086
Apr 13, 2022 $ 0.00225
-0.04%
$ 270.21 million $ 62,430
Apr 12, 2022 $ 0.00225
+4.52%
$ 269.66 million $ 76,054
Apr 11, 2022 $ 0.00215
-11.59%
$ 257.93 million $ 81,879
Apr 10, 2022 $ 0.00243
-14.04%
$ 291.98 million $ 83,340
Apr 9, 2022 $ 0.00291
+36.61%
$ 349.37 million $ 184,005
Apr 8, 2022 $ 0.00213
-5.45%
$ 255.65 million $ 169,562
Apr 7, 2022 $ 0.00225
+7.68%
$ 270.38 million $ 40,084
Apr 6, 2022 $ 0.00209
-8.42%
$ 250.94 million $ 73,947
Apr 5, 2022 $ 0.00229
-33.89%
$ 275.19 million $ 399,617
Apr 4, 2022 $ 0.00346
+83.34%
$ 415.62 million $ 989,046
Apr 3, 2022 $ 0.00189
-0.52%
$ 226.69 million $ 39,987
Apr 2, 2022 $ 0.0019
+3.12%
$ 227.86 million $ 4,934
Apr 1, 2022 $ 0.00184
-2.37%
$ 220.97 million $ 11,581
Mar 31, 2022 $ 0.00189
-1.76%
$ 226.33 million $ 117,818
Mar 30, 2022 $ 0.00192
+0.92%
$ 230.38 million $ 27,338
Mar 29, 2022 $ 0.0019
+0.07%
$ 228.29 million $ 29,572
Mar 28, 2022 $ 0.0019
-1.77%
$ 227.83 million $ 44,507
Mar 27, 2022 $ 0.00193
+1.08%
$ 231.94 million $ 54,744
Mar 26, 2022 $ 0.00192
+0.08%
$ 230.17 million $ 26,345
Mar 25, 2022 $ 0.00192
+0.68%
$ 230 million $ 36,692
Mar 24, 2022 $ 0.0019
+0.26%
$ 228.44 million $ 42,113
Mar 23, 2022 $ 0.0019
+2.02%
$ 228.03 million $ 25,063
Mar 22, 2022 $ 0.00186
+6.00%
$ 223.46 million $ 47,792
Mar 21, 2022 $ 0.00176
-0.60%
$ 210.83 million $ 54,250
Mar 20, 2022 $ 0.00177
-2.44%
$ 212.36 million $ 44,245
Mar 19, 2022 $ 0.00182
+4.53%
$ 217.82 million $ 56,554
Mar 18, 2022 $ 0.00174
-3.10%
$ 208.54 million $ 38,407
Mar 17, 2022 $ 0.00179
-2.85%
$ 215.11 million $ 61,263
Mar 16, 2022 $ 0.00184
-3.31%
$ 221.2 million $ 55,378
Mar 15, 2022 $ 0.00192
+4.43%
$ 230.03 million $ 54,566
Mar 14, 2022 $ 0.00183
-5.67%
$ 219.99 million $ 89,996
Mar 13, 2022 $ 0.00194
-3.03%
$ 232.83 million $ 35,652