Nahmii Historical Data

NII Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.002
+0.10%
$ 239.78 million $ 24,307
Mar 11, 2022 $ 0.002
+4.27%
$ 239.64 million $ 34,559
Mar 10, 2022 $ 0.00192
-2.49%
$ 229.83 million $ 25,233
Mar 9, 2022 $ 0.00196
+1.06%
$ 235.68 million $ 106,800
Mar 8, 2022 $ 0.00194
-8.24%
$ 233.18 million $ 97,833
Mar 7, 2022 $ 0.00212
+1.44%
$ 254.2 million $ 53,381
Mar 6, 2022 $ 0.00209
-9.11%
$ 250.67 million $ 64,228
Mar 5, 2022 $ 0.0023
+1.79%
$ 275.81 million $ 15,025
Mar 4, 2022 $ 0.00227
-6.04%
$ 271.93 million $ 55,708
Mar 3, 2022 $ 0.00241
+1.12%
$ 288.92 million $ 64,273
Mar 2, 2022 $ 0.00238
+0.79%
$ 285.28 million $ 74,816
Mar 1, 2022 $ 0.00236
+0.89%
$ 283.53 million $ 65,996
Feb 28, 2022 $ 0.00234
+4.56%
$ 280.92 million $ 57,960
Feb 27, 2022 $ 0.00225
-7.71%
$ 269.54 million $ 60,781
Feb 26, 2022 $ 0.00243
+1.34%
$ 291.96 million $ 36,004
Feb 25, 2022 $ 0.0024
+1.31%
$ 287.66 million $ 47,477
Feb 24, 2022 $ 0.00237
-0.45%
$ 283.85 million $ 128,337
Feb 23, 2022 $ 0.00238
-0.09%
$ 285.29 million $ 46,057
Feb 22, 2022 $ 0.00238
-13.15%
$ 285.68 million $ 88,888
Feb 21, 2022 $ 0.00273
+15.72%
$ 328.1 million $ 168,877
Feb 20, 2022 $ 0.00236
-12.58%
$ 283.67 million $ 42,868
Feb 19, 2022 $ 0.00271
+22.24%
$ 324.61 million $ 222,948
Feb 18, 2022 $ 0.00222
-20.57%
$ 266.17 million $ 118,121
Feb 17, 2022 $ 0.0028
-5.47%
$ 335.63 million $ 73,579
Feb 16, 2022 $ 0.00296
-3.38%
$ 355.21 million $ 78,545
Feb 15, 2022 $ 0.00306
+0.21%
$ 367.72 million $ 53,402
Feb 14, 2022 $ 0.00306
+5.87%
$ 367.01 million $ 307,643
Feb 13, 2022 $ 0.00289
-9.76%
$ 346.85 million $ 85,573
Feb 12, 2022 $ 0.0032
-3.50%
$ 384.54 million $ 238,734
Feb 11, 2022 $ 0.00332
+1.28%
$ 398.52 million $ 183,341
Feb 10, 2022 $ 0.00328
-2.24%
$ 393.74 million $ 151,743
Feb 9, 2022 $ 0.00335
-7.91%
$ 402.38 million $ 291,345
Feb 8, 2022 $ 0.00364
-10.83%
$ 436.83 million $ 138,834
Feb 7, 2022 $ 0.00408
+4.40%
$ 489.97 million $ 274,378
Feb 6, 2022 $ 0.00391
-11.84%
$ 469.42 million $ 198,731
Feb 5, 2022 $ 0.00443
+0.09%
$ 532.13 million $ 118,935
Feb 4, 2022 $ 0.00443
+8.87%
$ 531.24 million $ 104,960
Feb 3, 2022 $ 0.00406
-2.75%
$ 487.28 million $ 72,495
Feb 2, 2022 $ 0.0041
-6.29%
$ 491.98 million $ 90,374
Feb 1, 2022 $ 0.00438
-6.56%
$ 525.44 million $ 249,528
Jan 31, 2022 $ 0.00469
+5.09%
$ 563.03 million $ 202,372
Jan 30, 2022 $ 0.00446
-4.48%
$ 535.42 million $ 93,419
Jan 29, 2022 $ 0.00467
-0.15%
$ 560.14 million $ 158,825
Jan 28, 2022 $ 0.00467
+1.94%
$ 560.34 million $ 67,311
Jan 27, 2022 $ 0.00459
-2.36%
$ 550.9 million $ 109,809
Jan 26, 2022 $ 0.0047
+7.34%
$ 564.34 million $ 100,851
Jan 25, 2022 $ 0.00438
-2.30%
$ 526.15 million $ 60,882
Jan 24, 2022 $ 0.00449
-10.20%
$ 539.22 million $ 393,369
Jan 23, 2022 $ 0.00501
+8.22%
$ 600.65 million $ 146,879
Jan 22, 2022 $ 0.00463
-8.12%
$ 555.12 million $ 208,361