Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $0.00179
-2.85%
$215.11 million $61,263
Mar 16, 2022 $0.00184
-3.31%
$221.2 million $55,378
Mar 15, 2022 $0.00192
+4.43%
$230.03 million $54,566
Mar 14, 2022 $0.00183
-5.67%
$219.99 million $89,996
Mar 13, 2022 $0.00194
-3.03%
$232.83 million $35,652
Mar 12, 2022 $0.002
+0.10%
$239.78 million $24,307
Mar 11, 2022 $0.002
+4.27%
$239.64 million $34,559
Mar 10, 2022 $0.00192
-2.49%
$229.83 million $25,233
Mar 9, 2022 $0.00196
+1.06%
$235.68 million $106,800
Mar 8, 2022 $0.00194
-8.24%
$233.18 million $97,833
Mar 7, 2022 $0.00212
+1.44%
$254.2 million $53,381
Mar 6, 2022 $0.00209
-9.11%
$250.67 million $64,228
Mar 5, 2022 $0.0023
+1.79%
$275.81 million $15,025
Mar 4, 2022 $0.00227
-6.04%
$271.93 million $55,708
Mar 3, 2022 $0.00241
+1.12%
$288.92 million $64,273
Mar 2, 2022 $0.00238
+0.79%
$285.28 million $74,816
Mar 1, 2022 $0.00236
+0.89%
$283.53 million $65,996
Feb 28, 2022 $0.00234
+4.56%
$280.92 million $57,960
Feb 27, 2022 $0.00225
-7.71%
$269.54 million $60,781
Feb 26, 2022 $0.00243
+1.34%
$291.96 million $36,004
Feb 25, 2022 $0.0024
+1.31%
$287.66 million $47,477
Feb 24, 2022 $0.00237
-0.45%
$283.85 million $128,337
Feb 23, 2022 $0.00238
-0.09%
$285.29 million $46,057
Feb 22, 2022 $0.00238
-13.15%
$285.68 million $88,888
Feb 21, 2022 $0.00273
+15.72%
$328.1 million $168,877
Feb 20, 2022 $0.00236
-12.58%
$283.67 million $42,868
Feb 19, 2022 $0.00271
+22.24%
$324.61 million $222,948
Feb 18, 2022 $0.00222
-20.57%
$266.17 million $118,121
Feb 17, 2022 $0.0028
-5.47%
$335.63 million $73,579
Feb 16, 2022 $0.00296
-3.38%
$355.21 million $78,545
Feb 15, 2022 $0.00306
+0.21%
$367.72 million $53,402
Feb 14, 2022 $0.00306
+5.87%
$367.01 million $307,643
Feb 13, 2022 $0.00289
-9.76%
$346.85 million $85,573
Feb 12, 2022 $0.0032
-3.50%
$384.54 million $238,734
Feb 11, 2022 $0.00332
+1.28%
$398.52 million $183,341
Feb 10, 2022 $0.00328
-2.24%
$393.74 million $151,743
Feb 9, 2022 $0.00335
-7.91%
$402.38 million $291,345
Feb 8, 2022 $0.00364
-10.83%
$436.83 million $138,834
Feb 7, 2022 $0.00408
+4.40%
$489.97 million $274,378
Feb 6, 2022 $0.00391
-11.84%
$469.42 million $198,731
Feb 5, 2022 $0.00443
+0.09%
$532.13 million $118,935
Feb 4, 2022 $0.00443
+8.87%
$531.24 million $104,960
Feb 3, 2022 $0.00406
-2.75%
$487.28 million $72,495
Feb 2, 2022 $0.0041
-6.29%
$491.98 million $90,374
Feb 1, 2022 $0.00438
-6.56%
$525.44 million $249,528
Jan 31, 2022 $0.00469
+5.09%
$563.03 million $202,372
Jan 30, 2022 $0.00446
-4.48%
$535.42 million $93,419
Jan 29, 2022 $0.00467
-0.15%
$560.14 million $158,825
Jan 28, 2022 $0.00467
+1.94%
$560.34 million $67,311
Jan 27, 2022 $0.00459
-2.36%
$550.9 million $109,809