Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $0.0047
+7.34%
$564.34 million $100,851
Jan 25, 2022 $0.00438
-2.30%
$526.15 million $60,882
Jan 24, 2022 $0.00449
-10.20%
$539.22 million $393,369
Jan 23, 2022 $0.00501
+8.22%
$600.65 million $146,879
Jan 22, 2022 $0.00463
-8.12%
$555.12 million $208,361
Jan 21, 2022 $0.00501
-13.43%
$601.23 million $239,394
Jan 20, 2022 $0.00579
-5.52%
$694.62 million $141,873
Jan 19, 2022 $0.00612
-0.32%
$734.36 million $71,337
Jan 18, 2022 $0.00614
-1.51%
$736.99 million $65,725
Jan 17, 2022 $0.00623
-2.52%
$747.7 million $126,745
Jan 16, 2022 $0.00639
-1.18%
$766.74 million $90,152
Jan 15, 2022 $0.00646
-4.44%
$775.71 million $195,510
Jan 14, 2022 $0.00676
+4.48%
$811.18 million $121,993
Jan 13, 2022 $0.00648
-5.19%
$777.41 million $57,167
Jan 12, 2022 $0.00683
+4.38%
$819.96 million $42,311
Jan 11, 2022 $0.00654
+3.86%
$784.54 million $152,735
Jan 10, 2022 $0.0063
-3.02%
$755.57 million $60,555
Jan 9, 2022 $0.00648
+4.48%
$777.94 million $49,739
Jan 8, 2022 $0.00621
-5.86%
$744.95 million $98,140
Jan 7, 2022 $0.00658
-5.35%
$789.69 million $244,982
Jan 6, 2022 $0.00695
-0.25%
$834.06 million $132,307
Jan 5, 2022 $0.00699
-3.62%
$838.52 million $199,837
Jan 4, 2022 $0.00726
+1.47%
$870.76 million $196,266
Jan 3, 2022 $0.00715
-1.44%
$857.83 million $89,680
Jan 2, 2022 $0.00725
+3.88%
$870.58 million $167,820
Jan 1, 2022 $0.00693
+0.58%
$831.3 million $63,212
Dec 31, 2021 $0.00688
+0.87%
$826 million $107,959
Dec 30, 2021 $0.00682
+2.63%
$818.62 million $64,800
Dec 29, 2021 $0.00664
-0.30%
$796.9 million $63,075
Dec 28, 2021 $0.00666
-8.03%
$799.37 million $148,564
Dec 27, 2021 $0.00725
+0.94%
$869.51 million $122,317
Dec 26, 2021 $0.00718
-2.31%
$861.55 million $113,426
Dec 25, 2021 $0.00736
+2.07%
$883.09 million $103,922
Dec 24, 2021 $0.00721
+0.41%
$865.15 million $164,850
Dec 23, 2021 $0.00718
+5.86%
$861.12 million $109,739
Dec 22, 2021 $0.0068
+0.61%
$816.44 million $158,577
Dec 21, 2021 $0.00677
+3.72%
$811.8 million $287,523
Dec 20, 2021 $0.00651
-5.28%
$781.66 million $325,497
Dec 19, 2021 $0.00688
+1.51%
$826.01 million $1.23 million
Dec 18, 2021 $0.00679
+1.58%
$814.44 million $160,891
Dec 17, 2021 $0.00669
+1.02%
$802.27 million $138,286
Dec 16, 2021 $0.00662
+2.21%
$794.58 million $101,299
Dec 15, 2021 $0.00647
+9.85%
$776.76 million $209,492
Dec 14, 2021 $0.0059
-10.88%
$707.44 million $392,467
Dec 13, 2021 $0.00662
-15.34%
$794.48 million $365,366
Dec 12, 2021 $0.00782
-0.72%
$938.55 million $106,508
Dec 11, 2021 $0.00788
-5.01%
$945.64 million $280,502
Dec 10, 2021 $0.00832
+2.28%
$998.96 million $384,497
Dec 9, 2021 $0.00817
-8.49%
$980.29 million $230,893
Dec 8, 2021 $0.0089
+2.17%
$1.07 billion $127,428