Nahmii Historical Data

NII Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0098
-3.59%
$ 1.18 billion $ 495,915
Dec 1, 2021 $ 0.0102
-9.43%
$ 1.22 billion $ 915,424
Nov 30, 2021 $ 0.0112
+0.25%
$ 1.35 billion $ 384,393
Nov 29, 2021 $ 0.0112
-4.73%
$ 1.34 billion $ 218,796
Nov 28, 2021 $ 0.0118
+1.50%
$ 1.41 billion $ 392,884
Nov 27, 2021 $ 0.0116
-1.04%
$ 1.39 billion $ 108,906
Nov 26, 2021 $ 0.0117
-10.12%
$ 1.41 billion $ 558,409
Nov 25, 2021 $ 0.013
+5.45%
$ 1.56 billion $ 473,350
Nov 24, 2021 $ 0.0124
-5.33%
$ 1.48 billion $ 499,927
Nov 23, 2021 $ 0.0131
-0.08%
$ 1.57 billion $ 240,667
Nov 22, 2021 $ 0.0131
-5.39%
$ 1.57 billion $ 393,508
Nov 21, 2021 $ 0.0138
+2.26%
$ 1.66 billion $ 298,966
Nov 20, 2021 $ 0.0135
+2.79%
$ 1.62 billion $ 305,569
Nov 19, 2021 $ 0.0131
+1.76%
$ 1.58 billion $ 196,077
Nov 18, 2021 $ 0.0129
-4.99%
$ 1.55 billion $ 479,076
Nov 17, 2021 $ 0.0136
+1.72%
$ 1.63 billion $ 435,120
Nov 16, 2021 $ 0.0133
-10.99%
$ 1.6 billion $ 978,854
Nov 15, 2021 $ 0.015
-0.84%
$ 1.8 billion $ 207,003
Nov 14, 2021 $ 0.0151
+4.14%
$ 1.81 billion $ 260,435
Nov 13, 2021 $ 0.0145
-0.10%
$ 1.74 billion $ 109,338
Nov 12, 2021 $ 0.0145
-3.88%
$ 1.74 billion $ 174,243
Nov 11, 2021 $ 0.0151
-2.53%
$ 1.81 billion $ 179,954
Nov 10, 2021 $ 0.0155
+1.23%
$ 1.86 billion $ 669,784
Nov 9, 2021 $ 0.0153
+1.88%
$ 1.84 billion $ 839,451
Nov 8, 2021 $ 0.015
-1.70%
$ 1.8 billion $ 555,187
Nov 7, 2021 $ 0.0153
+4.62%
$ 1.84 billion $ 309,748
Nov 6, 2021 $ 0.0146
-7.64%
$ 1.75 billion $ 567,133
Nov 5, 2021 $ 0.0158
-2.93%
$ 1.9 billion $ 479,823
Nov 4, 2021 $ 0.0163
-5.66%
$ 1.96 billion $ 587,634
Nov 3, 2021 $ 0.0171
-4.55%
$ 2.05 billion $ 359,819
Nov 2, 2021 $ 0.0179
-1.29%
$ 2.15 billion $ 321,895
Nov 1, 2021 $ 0.0181
-2.06%
$ 2.18 billion $ 282,110
Oct 31, 2021 $ 0.0185
-3.82%
$ 2.22 billion $ 261,154
Oct 30, 2021 $ 0.0193
-3.12%
$ 2.31 billion $ 803,675
Oct 29, 2021 $ 0.0199
-0.79%
$ 2.39 billion $ 500,384
Oct 28, 2021 $ 0.0201
+1.42%
$ 2.41 billion $ 741,437
Oct 27, 2021 $ 0.0198
-0.42%
$ 2.37 billion $ 723,166
Oct 26, 2021 $ 0.0199
-6.27%
$ 2.38 billion $ 619,914
Oct 25, 2021 $ 0.0211
+4.63%
$ 2.54 billion $ 750,058
Oct 24, 2021 $ 0.0202
-1.67%
$ 2.42 billion $ 238,261
Oct 23, 2021 $ 0.0205
+2.61%
$ 2.46 billion $ 275,284
Oct 22, 2021 $ 0.02
-3.19%
$ 2.4 billion $ 802,185
Oct 21, 2021 $ 0.0206
-4.23%
$ 2.48 billion $ 1.4 million
Oct 20, 2021 $ 0.0215
+6.61%
$ 2.58 billion $ 1.66 million
Oct 19, 2021 $ 0.0202
-0.46%
$ 2.42 billion $ 524,485
Oct 18, 2021 $ 0.0203
+0.21%
$ 2.44 billion $ 442,785
Oct 17, 2021 $ 0.0203
-2.39%
$ 2.43 billion $ 630,787
Oct 16, 2021 $ 0.0207
+0.74%
$ 2.49 billion $ 685,585
Oct 15, 2021 $ 0.0204
+5.42%
$ 2.45 billion $ 1.64 million
Oct 14, 2021 $ 0.0194
+4.98%
$ 2.32 billion $ 985,998