Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.00062
+5.79%
$74.37 million $29,016
Apr 4, 2024 $0.00057
+5.03%
$68.41 million $31,317
Apr 3, 2024 $0.000543
+23.78%
$65.15 million $35,531
Apr 2, 2024 $0.000439
-16.94%
$52.62 million $25,231
Apr 1, 2024 $0.000528
+3.48%
$63.32 million $25,751
Mar 31, 2024 $0.00051
+5.12%
$61.19 million $28,323
Mar 30, 2024 $0.000485
-4.53%
$58.22 million $31,785
Mar 29, 2024 $0.000506
+27.32%
$60.69 million $38,497
Mar 28, 2024 $0.000383
-25.36%
$45.97 million $9,238
Mar 27, 2024 $0.000514
-8.73%
$61.69 million $47,284
Mar 26, 2024 $0.000563
+9.63%
$67.62 million $158,106
Mar 25, 2024 $0.000534
+45.25%
$64.09 million $61,318
Mar 24, 2024 $0.000368
+5.14%
$44.18 million $41,607
Mar 23, 2024 $0.000351
-16.47%
$42.06 million $31,503
Mar 22, 2024 $0.000417
+12.67%
$50.08 million $32,759
Mar 21, 2024 $0.00037
+5.10%
$44.46 million $33,097
Mar 20, 2024 $0.000353
-6.72%
$42.31 million $39,525
Mar 19, 2024 $0.000378
+5.73%
$45.35 million $34,157
Mar 18, 2024 $0.000358
+4.95%
$42.9 million $39,142
Mar 17, 2024 $0.000339
+9.31%
$40.66 million $40,131
Mar 16, 2024 $0.000309
-4.29%
$37.06 million $49,771
Mar 15, 2024 $0.000323
-22.38%
$38.73 million $12,009
Mar 14, 2024 $0.000416
-13.34%
$49.9 million $53,226
Mar 13, 2024 $0.00049
+5.52%
$58.83 million $48,277
Mar 12, 2024 $0.000467
+1.91%
$56.04 million $39,215
Mar 11, 2024 $0.000459
+7.17%
$55.05 million $43,120
Mar 10, 2024 $0.000428
+1.27%
$51.34 million $41,389
Mar 9, 2024 $0.00042
-21.27%
$50.39 million $58,710
Mar 8, 2024 $0.000533
+4.61%
$64 million $37,482
Mar 7, 2024 $0.000508
-27.21%
$60.96 million $38,023
Mar 6, 2024 $0.000697
+47.51%
$83.7 million $3,546
Mar 5, 2024 $0.000473
+1.50%
$56.8 million $43,939
Mar 4, 2024 $0.000466
-35.33%
$55.96 million $39,412
Mar 3, 2024 $0.000721
+60.35%
$86.47 million $3,230
Mar 2, 2024 $0.00045
-12.98%
$53.98 million $35,989
Mar 1, 2024 $0.000517
+6.81%
$62.02 million $45,071
Feb 29, 2024 $0.000483
+3.61%
$57.99 million $40,902
Feb 28, 2024 $0.000466
-5.98%
$55.86 million $39,627
Feb 27, 2024 $0.000494
+3.94%
$59.25 million $37,893
Feb 26, 2024 $0.000477
+0.88%
$57.26 million $36,179
Feb 25, 2024 $0.00047
+3.77%
$56.36 million $34,433
Feb 24, 2024 $0.000454
-1.93%
$54.43 million $38,144
Feb 23, 2024 $0.000463
+26.79%
$55.51 million $30,202
Feb 22, 2024 $0.000365
-27.02%
$43.8 million $6,870
Feb 21, 2024 $0.000501
+0.20%
$60.07 million $28,864
Feb 20, 2024 $0.0005
-0.68%
$60.03 million $38,915
Feb 19, 2024 $0.000504
-9.52%
$60.45 million $35,690
Feb 18, 2024 $0.000556
-4.62%
$66.67 million $41,824
Feb 17, 2024 $0.000583
+28.83%
$69.9 million $8,610
Feb 16, 2024 $0.000453
-1.98%
$54.32 million $35,732