Nahmii Historical Data

NII Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00051
+5.12%
$ 61.19 million $ 28,323
Mar 30, 2024 $ 0.000485
-4.53%
$ 58.22 million $ 31,785
Mar 29, 2024 $ 0.000506
+27.32%
$ 60.69 million $ 38,497
Mar 28, 2024 $ 0.000383
-25.36%
$ 45.97 million $ 9,238
Mar 27, 2024 $ 0.000514
-8.73%
$ 61.69 million $ 47,284
Mar 26, 2024 $ 0.000563
+9.63%
$ 67.62 million $ 158,106
Mar 25, 2024 $ 0.000534
+45.25%
$ 64.09 million $ 61,318
Mar 24, 2024 $ 0.000368
+5.14%
$ 44.18 million $ 41,607
Mar 23, 2024 $ 0.000351
-16.47%
$ 42.06 million $ 31,503
Mar 22, 2024 $ 0.000417
+12.67%
$ 50.08 million $ 32,759
Mar 21, 2024 $ 0.00037
+5.10%
$ 44.46 million $ 33,097
Mar 20, 2024 $ 0.000353
-6.72%
$ 42.31 million $ 39,525
Mar 19, 2024 $ 0.000378
+5.73%
$ 45.35 million $ 34,157
Mar 18, 2024 $ 0.000358
+4.95%
$ 42.9 million $ 39,142
Mar 17, 2024 $ 0.000339
+9.31%
$ 40.66 million $ 40,131
Mar 16, 2024 $ 0.000309
-4.29%
$ 37.06 million $ 49,771
Mar 15, 2024 $ 0.000323
-22.38%
$ 38.73 million $ 12,009
Mar 14, 2024 $ 0.000416
-13.34%
$ 49.9 million $ 53,226
Mar 13, 2024 $ 0.00049
+5.52%
$ 58.83 million $ 48,277
Mar 12, 2024 $ 0.000467
+1.91%
$ 56.04 million $ 39,215
Mar 11, 2024 $ 0.000459
+7.17%
$ 55.05 million $ 43,120
Mar 10, 2024 $ 0.000428
+1.27%
$ 51.34 million $ 41,389
Mar 9, 2024 $ 0.00042
-21.27%
$ 50.39 million $ 58,710
Mar 8, 2024 $ 0.000533
+4.61%
$ 64 million $ 37,482
Mar 7, 2024 $ 0.000508
-27.21%
$ 60.96 million $ 38,023
Mar 6, 2024 $ 0.000697
+47.51%
$ 83.7 million $ 3,546
Mar 5, 2024 $ 0.000473
+1.50%
$ 56.8 million $ 43,939
Mar 4, 2024 $ 0.000466
-35.33%
$ 55.96 million $ 39,412
Mar 3, 2024 $ 0.000721
+60.35%
$ 86.47 million $ 3,230
Mar 2, 2024 $ 0.00045
-12.98%
$ 53.98 million $ 35,989
Mar 1, 2024 $ 0.000517
+6.81%
$ 62.02 million $ 45,071
Feb 29, 2024 $ 0.000483
+3.61%
$ 57.99 million $ 40,902
Feb 28, 2024 $ 0.000466
-5.98%
$ 55.86 million $ 39,627
Feb 27, 2024 $ 0.000494
+3.94%
$ 59.25 million $ 37,893
Feb 26, 2024 $ 0.000477
+0.88%
$ 57.26 million $ 36,179
Feb 25, 2024 $ 0.00047
+3.77%
$ 56.36 million $ 34,433
Feb 24, 2024 $ 0.000454
-1.93%
$ 54.43 million $ 38,144
Feb 23, 2024 $ 0.000463
+26.79%
$ 55.51 million $ 30,202
Feb 22, 2024 $ 0.000365
-27.02%
$ 43.8 million $ 6,870
Feb 21, 2024 $ 0.000501
+0.20%
$ 60.07 million $ 28,864
Feb 20, 2024 $ 0.0005
-0.68%
$ 60.03 million $ 38,915
Feb 19, 2024 $ 0.000504
-9.52%
$ 60.45 million $ 35,690
Feb 18, 2024 $ 0.000556
-4.62%
$ 66.67 million $ 41,824
Feb 17, 2024 $ 0.000583
+28.83%
$ 69.9 million $ 8,610
Feb 16, 2024 $ 0.000453
-1.98%
$ 54.32 million $ 35,732
Feb 15, 2024 $ 0.000462
-2.02%
$ 55.44 million $ 37,255
Feb 14, 2024 $ 0.000469
+5.41%
$ 56.3 million $ 36,682
Feb 13, 2024 $ 0.000336
-24.55%
$ 40.28 million $ 3,668
Feb 12, 2024 $ 0.000457
+6.67%
$ 54.83 million $ 35,179
Feb 11, 2024 $ 0.000427
-5.89%
$ 51.28 million $ 39,113