Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nahmii Historical Data

NII Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.000462
-2.02%
$55.44 million $37,255
Feb 14, 2024 $0.000469
+5.41%
$56.3 million $36,682
Feb 13, 2024 $0.000336
-24.55%
$40.28 million $3,668
Feb 12, 2024 $0.000457
+6.67%
$54.83 million $35,179
Feb 11, 2024 $0.000427
-5.89%
$51.28 million $39,113
Feb 10, 2024 $0.000453
+1.19%
$54.39 million $41,365
Feb 9, 2024 $0.000448
+4.56%
$53.76 million $35,195
Feb 8, 2024 $0.000427
-0.26%
$51.29 million $33,889
Feb 7, 2024 $0.000429
-1.89%
$51.48 million $36,260
Feb 6, 2024 $0.000437
+4.05%
$52.48 million $35,356
Feb 5, 2024 $0.00042
-0.66%
$50.46 million $36,323
Feb 4, 2024 $0.000423
-1.37%
$50.77 million $35,436
Feb 3, 2024 $0.000429
-4.86%
$51.5 million $35,438
Feb 2, 2024 $0.000453
+6.92%
$54.36 million $35,337
Feb 1, 2024 $0.000424
-0.02%
$50.91 million $33,043
Jan 31, 2024 $0.000424
-5.67%
$50.87 million $36,303
Jan 30, 2024 $0.000449
-1.88%
$53.86 million $33,904
Jan 29, 2024 $0.000457
+1.62%
$54.8 million $35,327
Jan 28, 2024 $0.000451
-1.44%
$54.1 million $35,749
Jan 27, 2024 $0.000457
+1.50%
$54.89 million $35,621
Jan 26, 2024 $0.00045
-18.48%
$53.98 million $36,106
Jan 25, 2024 $0.000552
+24.84%
$66.25 million $553
Jan 24, 2024 $0.000442
-0.61%
$53.09 million $35,450
Jan 23, 2024 $0.000446
-5.08%
$53.52 million $35,913
Jan 22, 2024 $0.000469
-4.04%
$56.29 million $36,002
Jan 21, 2024 $0.000489
-2.29%
$58.69 million $29,649
Jan 20, 2024 $0.000501
-5.21%
$60.17 million $38,838
Jan 19, 2024 $0.000529
-2.00%
$63.48 million $49,346
Jan 18, 2024 $0.000541
-4.62%
$64.88 million $37,841
Jan 17, 2024 $0.000568
-4.18%
$68.17 million $48,513
Jan 16, 2024 $0.000593
+3.97%
$71.21 million $54,923
Jan 15, 2024 $0.000572
-0.62%
$68.68 million $44,081
Jan 14, 2024 $0.000576
-3.18%
$69.16 million $30,940
Jan 13, 2024 $0.000594
-0.51%
$71.34 million $38,205
Jan 12, 2024 $0.000598
+20.89%
$71.7 million $45,174
Jan 11, 2024 $0.000494
-3.01%
$59.32 million $42,075
Jan 10, 2024 $0.000508
+9.36%
$61 million $43,228
Jan 9, 2024 $0.000464
+0.13%
$55.69 million $35,714
Jan 8, 2024 $0.000464
+4.79%
$55.66 million $36,072
Jan 7, 2024 $0.000443
+2.74%
$53.1 million $49,259
Jan 6, 2024 $0.000431
+16.63%
$51.76 million $41,267
Jan 5, 2024 $0.00037
+2.70%
$44.42 million $32,918
Jan 4, 2024 $0.000361
-11.08%
$43.29 million $35,004
Jan 3, 2024 $0.000406
+18.96%
$48.68 million $35,586
Jan 2, 2024 $0.000342
+4.70%
$41.01 million $33,194
Jan 1, 2024 $0.000328
+4.79%
$39.36 million $44,414
Dec 31, 2023 $0.000313
+2.84%
$37.55 million $32,766
Dec 30, 2023 $0.000461
+48.71%
$55.3 million $2,398
Dec 29, 2023 $0.000309
+11.93%
$37.05 million $33,819
Dec 28, 2023 $0.000277
-8.13%
$33.19 million $27,975