Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nahmii Historical Data

NII Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.000301
+8.23%
$36.11 million $30,227
Dec 26, 2023 $0.000278
+3.81%
$33.3 million $31,532
Dec 25, 2023 $0.000268
-16.30%
$32.16 million $43,032
Dec 24, 2023 $0.00032
-2.98%
$38.46 million $32,314
Dec 23, 2023 $0.00033
+15.46%
$39.66 million $30,499
Dec 22, 2023 $0.000287
+4.55%
$34.43 million $31,753
Dec 21, 2023 $0.000275
+1.69%
$32.99 million $32,660
Dec 20, 2023 $0.00027
+3.10%
$32.37 million $31,140
Dec 19, 2023 $0.000262
+2.64%
$31.41 million $30,034
Dec 18, 2023 $0.000255
-6.35%
$30.58 million $29,301
Dec 17, 2023 $0.000272
-0.30%
$32.65 million $32,989
Dec 16, 2023 $0.000275
-6.32%
$32.95 million $31,612
Dec 15, 2023 $0.000294
-0.88%
$35.26 million $30,412
Dec 14, 2023 $0.000293
+15.77%
$35.17 million $21,908
Dec 13, 2023 $0.000253
+9.28%
$30.38 million $32,626
Dec 12, 2023 $0.000232
-5.78%
$27.88 million $31,946
Dec 11, 2023 $0.000248
-2.47%
$29.77 million $33,364
Dec 10, 2023 $0.000254
-9.36%
$30.53 million $21,810
Dec 9, 2023 $0.00028
+5.20%
$33.56 million $32,895
Dec 8, 2023 $0.000266
+0.90%
$31.95 million $31,759
Dec 7, 2023 $0.000264
+2.97%
$31.7 million $32,916
Dec 6, 2023 $0.000256
-3.77%
$30.71 million $34,219
Dec 5, 2023 $0.000267
-11.03%
$32.07 million $19,066
Dec 4, 2023 $0.0003
-0.91%
$36.03 million $27,104
Dec 3, 2023 $0.000302
+10.65%
$36.27 million $32,001
Dec 2, 2023 $0.000273
+5.56%
$32.78 million $35,555
Dec 1, 2023 $0.000258
+3.72%
$30.95 million $32,645
Nov 30, 2023 $0.000248
+1.21%
$29.8 million $31,287
Nov 29, 2023 $0.000245
+2.92%
$29.44 million $31,598
Nov 28, 2023 $0.000239
+0.17%
$28.63 million $40,072
Nov 27, 2023 $0.000238
+0.06%
$28.53 million $39,881
Nov 26, 2023 $0.000237
+1.36%
$28.49 million $38,594
Nov 25, 2023 $0.000234
-0.01%
$28.12 million $39,397
Nov 24, 2023 $0.000234
+0.15%
$28.11 million $38,670
Nov 23, 2023 $0.000234
+1.50%
$28.07 million $41,498
Nov 22, 2023 $0.00023
-0.42%
$27.57 million $40,975
Nov 21, 2023 $0.00023
+1.75%
$27.65 million $39,258
Nov 20, 2023 $0.000226
-2.22%
$27.15 million $37,945
Nov 19, 2023 $0.000231
+6.70%
$27.68 million $38,865
Nov 18, 2023 $0.000215
+1.73%
$25.81 million $32,959
Nov 17, 2023 $0.000212
-7.00%
$25.46 million $37,529
Nov 16, 2023 $0.000228
+2.79%
$27.36 million $38,360
Nov 15, 2023 $0.000221
-8.07%
$26.53 million $35,432
Nov 14, 2023 $0.000241
+6.51%
$28.89 million $38,047
Nov 13, 2023 $0.000226
-12.95%
$27.14 million $38,986
Nov 12, 2023 $0.000261
+28.18%
$31.44 million $33,385
Nov 11, 2023 $0.000203
-0.53%
$24.41 million $31,280
Nov 10, 2023 $0.000204
-1.72%
$24.51 million $28,392
Nov 9, 2023 $0.000208
+7.78%
$24.91 million $32,947
Nov 8, 2023 $0.000191
+1.24%
$23.01 million $34,088