MGC Token Historical Data

MGC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.0015
-1.09%
$ -- $ 2,899
Nov 27, 2020 $ 0.00151
+1.37%
$ -- $ 2,343
Nov 26, 2020 $ 0.00149
+7.58%
$ -- $ 8,041
Nov 25, 2020 $ 0.00139
-23.58%
$ -- $ 3,522
Nov 24, 2020 $ 0.00182
+41.40%
$ -- $ 6,939
Nov 23, 2020 $ 0.00128
+13.84%
$ -- $ 4,126
Nov 22, 2020 $ 0.00113
-1.32%
$ -- $ 3,910
Nov 21, 2020 $ 0.00114
+3.10%
$ -- $ 3,466
Nov 20, 2020 $ 0.00111
+15.92%
$ -- $ 3,736
Nov 19, 2020 $ 0.000957
-3.49%
$ -- $ 2,230
Nov 18, 2020 $ 0.000992
-15.17%
$ -- $ 5,592
Nov 17, 2020 $ 0.00117
+21.30%
$ -- $ 7,691
Nov 16, 2020 $ 0.000964
-13.26%
$ -- $ 5,966
Nov 15, 2020 $ 0.00111
-6.18%
$ -- $ 3,240
Nov 14, 2020 $ 0.00118
+4.55%
$ -- $ 3,209
Nov 13, 2020 $ 0.00113
-14.32%
$ -- $ 3,411
Nov 12, 2020 $ 0.00132
+0.15%
$ -- $ 6,417
Nov 11, 2020 $ 0.00132
+1.87%
$ -- $ 4,351
Nov 10, 2020 $ 0.0013
+1.34%
$ -- $ 2,604
Nov 9, 2020 $ 0.00125
-2.16%
$ -- $ 4,460
Nov 8, 2020 $ 0.00128
+5.03%
$ -- $ 3,492
Nov 7, 2020 $ 0.00122
-11.41%
$ -- $ 3,850
Nov 6, 2020 $ 0.00137
+10.44%
$ -- $ 4,345
Nov 5, 2020 $ 0.00122
+0.56%
$ -- $ 7,184
Nov 4, 2020 $ 0.00121
+6.97%
$ -- $ 5,938
Nov 3, 2020 $ 0.00113
+3.39%
$ -- $ 4,915
Nov 2, 2020 $ 0.00109
+30.24%
$ -- $ 6,747
Nov 1, 2020 $ 0.000839
-44.85%
$ -- $ 1,698
Oct 31, 2020 $ 0.00151
+84.87%
$ -- $ 4,109
Oct 30, 2020 $ 0.000819
-39.38%
$ -- $ 2,660
Oct 29, 2020 $ 0.00135
-21.75%
$ -- $ 2,631
Oct 28, 2020 $ 0.00173
-14.70%
$ -- $ 4,815
Oct 27, 2020 $ 0.00202
+5.69%
$ -- $ 6,595
Oct 26, 2020 $ 0.00192
-16.55%
$ -- $ 5,360
Oct 25, 2020 $ 0.0023
-3.12%
$ -- $ 3,647
Oct 24, 2020 $ 0.00237
-9.26%
$ -- $ 2,339
Oct 23, 2020 $ 0.00261
+2.38%
$ -- $ 2,617
Oct 22, 2020 $ 0.00255
+13.20%
$ -- $ 3,407
Oct 21, 2020 $ 0.00225
+24.70%
$ -- $ 7,963
Oct 20, 2020 $ 0.00177
-9.09%
$ -- $ 4,910
Oct 19, 2020 $ 0.00195
-26.56%
$ -- $ 8,355
Oct 18, 2020 $ 0.00265
+13.58%
$ -- $ 3,679
Oct 17, 2020 $ 0.00233
+2.24%
$ -- $ 1,956
Oct 16, 2020 $ 0.00228
+3.37%
$ -- $ 4,556
Oct 15, 2020 $ 0.00221
-20.40%
$ -- $ 4,222
Oct 14, 2020 $ 0.00277
-1.77%
$ -- $ 3,817
Oct 13, 2020 $ 0.00282
+0.29%
$ -- $ 3,722
Oct 12, 2020 $ 0.00282
+11.58%
$ -- $ 7,784
Oct 11, 2020 $ 0.00253
+12.59%
$ -- $ 2,933
Oct 10, 2020 $ 0.00224
+9.35%
$ -- $ 3,638