MGC Token Historical Data

MGC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.0015
-1.09%
$-- $2,899
Nov 27, 2020 $0.00151
+1.37%
$-- $2,343
Nov 26, 2020 $0.00149
+7.58%
$-- $8,041
Nov 25, 2020 $0.00139
-23.58%
$-- $3,522
Nov 24, 2020 $0.00182
+41.40%
$-- $6,939
Nov 23, 2020 $0.00128
+13.84%
$-- $4,126
Nov 22, 2020 $0.00113
-1.32%
$-- $3,910
Nov 21, 2020 $0.00114
+3.10%
$-- $3,466
Nov 20, 2020 $0.00111
+15.92%
$-- $3,736
Nov 19, 2020 $0.000957
-3.49%
$-- $2,230
Nov 18, 2020 $0.000992
-15.17%
$-- $5,592
Nov 17, 2020 $0.00117
+21.30%
$-- $7,691
Nov 16, 2020 $0.000964
-13.26%
$-- $5,966
Nov 15, 2020 $0.00111
-6.18%
$-- $3,240
Nov 14, 2020 $0.00118
+4.55%
$-- $3,209
Nov 13, 2020 $0.00113
-14.32%
$-- $3,411
Nov 12, 2020 $0.00132
+0.15%
$-- $6,417
Nov 11, 2020 $0.00132
+1.87%
$-- $4,351
Nov 10, 2020 $0.0013
+1.34%
$-- $2,604
Nov 9, 2020 $0.00125
-2.16%
$-- $4,460
Nov 8, 2020 $0.00128
+5.03%
$-- $3,492
Nov 7, 2020 $0.00122
-11.41%
$-- $3,850
Nov 6, 2020 $0.00137
+10.44%
$-- $4,345
Nov 5, 2020 $0.00122
+0.56%
$-- $7,184
Nov 4, 2020 $0.00121
+6.97%
$-- $5,938
Nov 3, 2020 $0.00113
+3.39%
$-- $4,915
Nov 2, 2020 $0.00109
+30.24%
$-- $6,747
Nov 1, 2020 $0.000839
-44.85%
$-- $1,698
Oct 31, 2020 $0.00151
+84.87%
$-- $4,109
Oct 30, 2020 $0.000819
-39.38%
$-- $2,660
Oct 29, 2020 $0.00135
-21.75%
$-- $2,631
Oct 28, 2020 $0.00173
-14.70%
$-- $4,815
Oct 27, 2020 $0.00202
+5.69%
$-- $6,595
Oct 26, 2020 $0.00192
-16.55%
$-- $5,360
Oct 25, 2020 $0.0023
-3.12%
$-- $3,647
Oct 24, 2020 $0.00237
-9.26%
$-- $2,339
Oct 23, 2020 $0.00261
+2.38%
$-- $2,617
Oct 22, 2020 $0.00255
+13.20%
$-- $3,407
Oct 21, 2020 $0.00225
+24.70%
$-- $7,963
Oct 20, 2020 $0.00177
-9.09%
$-- $4,910
Oct 19, 2020 $0.00195
-26.56%
$-- $8,355
Oct 18, 2020 $0.00265
+13.58%
$-- $3,679
Oct 17, 2020 $0.00233
+2.24%
$-- $1,956
Oct 16, 2020 $0.00228
+3.37%
$-- $4,556
Oct 15, 2020 $0.00221
-20.40%
$-- $4,222
Oct 14, 2020 $0.00277
-1.77%
$-- $3,817
Oct 13, 2020 $0.00282
+0.29%
$-- $3,722
Oct 12, 2020 $0.00282
+11.58%
$-- $7,784
Oct 11, 2020 $0.00253
+12.59%
$-- $2,933
Oct 10, 2020 $0.00224
+9.35%
$-- $3,638