Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGC Token Historical Data

MGC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2020 $0.0015
-1.09%
$-- $2,899
Nov 27, 2020 $0.00151
+1.37%
$-- $2,343
Nov 26, 2020 $0.00149
+7.58%
$-- $8,041
Nov 25, 2020 $0.00139
-23.58%
$-- $3,522
Nov 24, 2020 $0.00182
+41.40%
$-- $6,939
Nov 23, 2020 $0.00128
+13.84%
$-- $4,126
Nov 22, 2020 $0.00113
-1.32%
$-- $3,910
Nov 21, 2020 $0.00114
+3.10%
$-- $3,466
Nov 20, 2020 $0.00111
+15.92%
$-- $3,736
Nov 19, 2020 $0.000957
-3.49%
$-- $2,230
Nov 18, 2020 $0.000992
-15.17%
$-- $5,592
Nov 17, 2020 $0.00117
+21.30%
$-- $7,691
Nov 16, 2020 $0.000964
-13.26%
$-- $5,966
Nov 15, 2020 $0.00111
-6.18%
$-- $3,240
Nov 14, 2020 $0.00118
+4.55%
$-- $3,209
Nov 13, 2020 $0.00113
-14.32%
$-- $3,411
Nov 12, 2020 $0.00132
+0.15%
$-- $6,417
Nov 11, 2020 $0.00132
+1.87%
$-- $4,351
Nov 10, 2020 $0.0013
+1.34%
$-- $2,604
Nov 9, 2020 $0.00125
-2.16%
$-- $4,460
Nov 8, 2020 $0.00128
+5.03%
$-- $3,492
Nov 7, 2020 $0.00122
-11.41%
$-- $3,850
Nov 6, 2020 $0.00137
+10.44%
$-- $4,345
Nov 5, 2020 $0.00122
+0.56%
$-- $7,184
Nov 4, 2020 $0.00121
+6.97%
$-- $5,938
Nov 3, 2020 $0.00113
+3.39%
$-- $4,915
Nov 2, 2020 $0.00109
+30.24%
$-- $6,747
Nov 1, 2020 $0.000839
-44.85%
$-- $1,698
Oct 31, 2020 $0.00151
+84.87%
$-- $4,109
Oct 30, 2020 $0.000819
-39.38%
$-- $2,660
Oct 29, 2020 $0.00135
-21.75%
$-- $2,631
Oct 28, 2020 $0.00173
-14.70%
$-- $4,815
Oct 27, 2020 $0.00202
+5.69%
$-- $6,595
Oct 26, 2020 $0.00192
-16.55%
$-- $5,360
Oct 25, 2020 $0.0023
-3.12%
$-- $3,647
Oct 24, 2020 $0.00237
-9.26%
$-- $2,339
Oct 23, 2020 $0.00261
+2.38%
$-- $2,617
Oct 22, 2020 $0.00255
+13.20%
$-- $3,407
Oct 21, 2020 $0.00225
+24.70%
$-- $7,963
Oct 20, 2020 $0.00177
-9.09%
$-- $4,910
Oct 19, 2020 $0.00195
-26.56%
$-- $8,355
Oct 18, 2020 $0.00265
+13.58%
$-- $3,679
Oct 17, 2020 $0.00233
+2.24%
$-- $1,956
Oct 16, 2020 $0.00228
+3.37%
$-- $4,556
Oct 15, 2020 $0.00221
-20.40%
$-- $4,222
Oct 14, 2020 $0.00277
-1.77%
$-- $3,817
Oct 13, 2020 $0.00282
+0.29%
$-- $3,722
Oct 12, 2020 $0.00282
+11.58%
$-- $7,784
Oct 11, 2020 $0.00253
+12.59%
$-- $2,933
Oct 10, 2020 $0.00224
+9.35%
$-- $3,638