Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGC Token Historical Data

MGC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2020 $0.00205
+2.46%
$-- $4,382
Oct 8, 2020 $0.002
+6.62%
$-- $5,063
Oct 7, 2020 $0.00188
+3.72%
$-- $3,230
Oct 6, 2020 $0.00181
+11.01%
$-- $5,493
Oct 5, 2020 $0.00163
-5.52%
$-- $5,459
Oct 4, 2020 $0.00172
+22.59%
$-- $3,562
Oct 3, 2020 $0.00141
-23.36%
$-- $1,627
Oct 2, 2020 $0.00184
+0.38%
$-- $4,204
Oct 1, 2020 $0.00183
+6.15%
$-- $5,488
Sep 30, 2020 $0.00172
-7.74%
$-- $3,727
Sep 29, 2020 $0.00187
+0.27%
$-- $3,879
Sep 28, 2020 $0.00186
+2.38%
$-- $6,640
Sep 27, 2020 $0.00182
+4.94%
$-- $3,727
Sep 26, 2020 $0.00173
-0.19%
$-- $2,225
Sep 25, 2020 $0.00174
+2.02%
$-- $3,378
Sep 24, 2020 $0.0017
+3.43%
$-- $5,509
Sep 23, 2020 $0.00165
-0.77%
$-- $4,596
Sep 22, 2020 $0.00166
-6.57%
$-- $2,404
Sep 21, 2020 $0.00178
-2.88%
$-- $6,541
Sep 20, 2020 $0.00183
-1.56%
$-- $3,209
Sep 19, 2020 $0.00186
+7.29%
$-- $3,436
Sep 18, 2020 $0.00173
-6.74%
$-- $3,195
Sep 17, 2020 $0.00185
+0.62%
$-- $3,642
Sep 16, 2020 $0.00184
+3.00%
$-- $4,246
Sep 15, 2020 $0.00179
-3.52%
$-- $3,951
Sep 14, 2020 $0.00185
+6.48%
$-- $5,796
Sep 13, 2020 $0.00174
+1.72%
$-- $3,613
Sep 12, 2020 $0.00171
+3.60%
$-- $3,253
Sep 11, 2020 $0.00165
+6.09%
$-- $3,331
Sep 10, 2020 $0.00156
+53.83%
$-- $4,213
Sep 9, 2020 $0.00101
-26.98%
$-- $2,162
Sep 8, 2020 $0.00138
-6.51%
$-- $4,580
Sep 7, 2020 $0.00148
-5.76%
$-- $3,237
Sep 6, 2020 $0.00157
+5.72%
$-- $1,195
Sep 5, 2020 $0.00148
-12.10%
$-- $2,177
Sep 4, 2020 $0.00169
-7.67%
$-- $3,221
Sep 3, 2020 $0.00183
-3.97%
$-- $4,400
Sep 2, 2020 $0.00191
-18.81%
$-- $4,330
Sep 1, 2020 $0.00235
-21.82%
$-- $4,542
Aug 31, 2020 $0.003
-41.16%
$-- $4,110
Aug 30, 2020 $0.0051
+178.99%
$-- $28,745
Aug 29, 2020 $0.00183
-33.47%
$-- $3,741
Aug 28, 2020 $0.00275
+6.88%
$-- $3,118
Aug 27, 2020 $0.00257
+31.94%
$-- $4,035
Aug 26, 2020 $0.00195
-63.72%
$-- $1,334
Aug 25, 2020 $0.00538
-5.13%
$-- $1,773
Aug 24, 2020 $0.00567
-52.77%
$-- $4,893
Aug 23, 2020 $0.012
+624.98%
$-- $15,014
Aug 22, 2020 $0.00166
+8.66%
$-- $9,043
Aug 21, 2020 $0.00153
-32.94%
$-- $3,813