MGC Token Historical Data

MGC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $0.00205
+2.46%
$-- $4,382
Oct 8, 2020 $0.002
+6.62%
$-- $5,063
Oct 7, 2020 $0.00188
+3.72%
$-- $3,230
Oct 6, 2020 $0.00181
+11.01%
$-- $5,493
Oct 5, 2020 $0.00163
-5.52%
$-- $5,459
Oct 4, 2020 $0.00172
+22.59%
$-- $3,562
Oct 3, 2020 $0.00141
-23.36%
$-- $1,627
Oct 2, 2020 $0.00184
+0.38%
$-- $4,204
Oct 1, 2020 $0.00183
+6.15%
$-- $5,488
Sep 30, 2020 $0.00172
-7.74%
$-- $3,727
Sep 29, 2020 $0.00187
+0.27%
$-- $3,879
Sep 28, 2020 $0.00186
+2.38%
$-- $6,640
Sep 27, 2020 $0.00182
+4.94%
$-- $3,727
Sep 26, 2020 $0.00173
-0.19%
$-- $2,225
Sep 25, 2020 $0.00174
+2.02%
$-- $3,378
Sep 24, 2020 $0.0017
+3.43%
$-- $5,509
Sep 23, 2020 $0.00165
-0.77%
$-- $4,596
Sep 22, 2020 $0.00166
-6.57%
$-- $2,404
Sep 21, 2020 $0.00178
-2.88%
$-- $6,541
Sep 20, 2020 $0.00183
-1.56%
$-- $3,209
Sep 19, 2020 $0.00186
+7.29%
$-- $3,436
Sep 18, 2020 $0.00173
-6.74%
$-- $3,195
Sep 17, 2020 $0.00185
+0.62%
$-- $3,642
Sep 16, 2020 $0.00184
+3.00%
$-- $4,246
Sep 15, 2020 $0.00179
-3.52%
$-- $3,951
Sep 14, 2020 $0.00185
+6.48%
$-- $5,796
Sep 13, 2020 $0.00174
+1.72%
$-- $3,613
Sep 12, 2020 $0.00171
+3.60%
$-- $3,253
Sep 11, 2020 $0.00165
+6.09%
$-- $3,331
Sep 10, 2020 $0.00156
+53.83%
$-- $4,213
Sep 9, 2020 $0.00101
-26.98%
$-- $2,162
Sep 8, 2020 $0.00138
-6.51%
$-- $4,580
Sep 7, 2020 $0.00148
-5.76%
$-- $3,237
Sep 6, 2020 $0.00157
+5.72%
$-- $1,195
Sep 5, 2020 $0.00148
-12.10%
$-- $2,177
Sep 4, 2020 $0.00169
-7.67%
$-- $3,221
Sep 3, 2020 $0.00183
-3.97%
$-- $4,400
Sep 2, 2020 $0.00191
-18.81%
$-- $4,330
Sep 1, 2020 $0.00235
-21.82%
$-- $4,542
Aug 31, 2020 $0.003
-41.16%
$-- $4,110
Aug 30, 2020 $0.0051
+178.99%
$-- $28,745
Aug 29, 2020 $0.00183
-33.47%
$-- $3,741
Aug 28, 2020 $0.00275
+6.88%
$-- $3,118
Aug 27, 2020 $0.00257
+31.94%
$-- $4,035
Aug 26, 2020 $0.00195
-63.72%
$-- $1,334
Aug 25, 2020 $0.00538
-5.13%
$-- $1,773
Aug 24, 2020 $0.00567
-52.77%
$-- $4,893
Aug 23, 2020 $0.012
+624.98%
$-- $15,014
Aug 22, 2020 $0.00166
+8.66%
$-- $9,043
Aug 21, 2020 $0.00153
-32.94%
$-- $3,813