MGC Token Historical Data

MGC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.00215
+10.13%
$-- $60,290
Jan 21, 2021 $0.00196
-24.53%
$-- $52,111
Jan 20, 2021 $0.0026
-4.14%
$-- $54,640
Jan 19, 2021 $0.00269
+12.05%
$-- $30,146
Jan 18, 2021 $0.0024
+1.72%
$-- $39,756
Jan 17, 2021 $0.00236
-2.09%
$-- $37,562
Jan 16, 2021 $0.00244
+7.09%
$-- $42,977
Jan 15, 2021 $0.00224
-7.27%
$-- $43,718
Jan 14, 2021 $0.00241
+10.02%
$-- $4,016
Jan 13, 2021 $0.00217
+5.45%
$-- $3,415
Jan 12, 2021 $0.00206
-3.85%
$-- $2,477
Jan 11, 2021 $0.00211
-13.14%
$-- $8,817
Jan 10, 2021 $0.00243
-4.26%
$-- $5,147
Jan 9, 2021 $0.00245
+2.39%
$-- $2,370
Jan 8, 2021 $0.00241
+0.14%
$-- $4,741
Jan 7, 2021 $0.0024
+5.67%
$-- $4,703
Jan 6, 2021 $0.00228
+12.00%
$-- $5,311
Jan 5, 2021 $0.00205
-18.88%
$-- $3,822
Jan 4, 2021 $0.00235
-0.87%
$-- $6,747
Jan 3, 2021 $0.00237
+26.04%
$-- $6,895
Jan 2, 2021 $0.00188
+3.61%
$-- $8,378
Jan 1, 2021 $0.00178
-0.67%
$-- $2,843
Dec 31, 2020 $0.00185
+0.50%
$-- $3,532
Dec 30, 2020 $0.00184
+2.87%
$-- $5,463
Dec 29, 2020 $0.00177
-0.48%
$-- $3,153
Dec 28, 2020 $0.00181
+10.04%
$-- $1,958
Dec 27, 2020 $0.00172
+2.13%
$-- $978
Dec 24, 2020 $0.00148
+0.23%
$-- $1
Dec 23, 2020 $0.0015
-8.38%
$-- $1
Dec 22, 2020 $0.00163
+4.56%
$-- $1
Dec 21, 2020 $0.00157
-1.01%
$-- $3,792
Dec 17, 2020 $0.00173
-3.12%
$-- $8,675
Dec 16, 2020 $0.00175
+1.46%
$-- $6,275
Dec 15, 2020 $0.00173
+0.05%
$-- $4,658
Dec 14, 2020 $0.00173
+0.45%
$-- $3,339
Dec 13, 2020 $0.00176
-0.62%
$-- $5,503
Dec 12, 2020 $0.00171
+2.55%
$-- $3,476
Dec 11, 2020 $0.00164
-0.76%
$-- $4,784
Dec 10, 2020 $0.00171
-0.24%
$-- $2,885
Dec 9, 2020 $0.00173
+8.33%
$-- $2,069
Dec 8, 2020 $0.00161
-10.47%
$-- $2,439
Dec 7, 2020 $0.00174
-1.14%
$-- $13,934
Dec 6, 2020 $0.0018
-0.79%
$-- $6,364
Dec 5, 2020 $0.0018
+55.26%
$-- $2,665
Dec 4, 2020 $0.00116
-19.07%
$-- $3,675
Dec 3, 2020 $0.00125
-18.79%
$-- $3,049
Dec 2, 2020 $0.00165
-7.83%
$-- $2,292
Dec 1, 2020 $0.00178
-1.86%
$-- $0
Nov 30, 2020 $0.00173
+0.06%
$-- $4,088
Nov 29, 2020 $0.00173
+15.39%
$-- $3,963