MGC Token Historical Data

MGC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.00215
+10.13%
$ -- $ 60,290
Jan 21, 2021 $ 0.00196
-24.53%
$ -- $ 52,111
Jan 20, 2021 $ 0.0026
-4.14%
$ -- $ 54,640
Jan 19, 2021 $ 0.00269
+12.05%
$ -- $ 30,146
Jan 18, 2021 $ 0.0024
+1.72%
$ -- $ 39,756
Jan 17, 2021 $ 0.00236
-2.09%
$ -- $ 37,562
Jan 16, 2021 $ 0.00244
+7.09%
$ -- $ 42,977
Jan 15, 2021 $ 0.00224
-7.27%
$ -- $ 43,718
Jan 14, 2021 $ 0.00241
+10.02%
$ -- $ 4,016
Jan 13, 2021 $ 0.00217
+5.45%
$ -- $ 3,415
Jan 12, 2021 $ 0.00206
-3.85%
$ -- $ 2,477
Jan 11, 2021 $ 0.00211
-13.14%
$ -- $ 8,817
Jan 10, 2021 $ 0.00243
-4.26%
$ -- $ 5,147
Jan 9, 2021 $ 0.00245
+2.39%
$ -- $ 2,370
Jan 8, 2021 $ 0.00241
+0.14%
$ -- $ 4,741
Jan 7, 2021 $ 0.0024
+5.67%
$ -- $ 4,703
Jan 6, 2021 $ 0.00228
+12.00%
$ -- $ 5,311
Jan 5, 2021 $ 0.00205
-18.88%
$ -- $ 3,822
Jan 4, 2021 $ 0.00235
-0.87%
$ -- $ 6,747
Jan 3, 2021 $ 0.00237
+26.04%
$ -- $ 6,895
Jan 2, 2021 $ 0.00188
+3.61%
$ -- $ 8,378
Jan 1, 2021 $ 0.00178
-0.67%
$ -- $ 2,843
Dec 31, 2020 $ 0.00185
+0.50%
$ -- $ 3,532
Dec 30, 2020 $ 0.00184
+2.87%
$ -- $ 5,463
Dec 29, 2020 $ 0.00177
-0.48%
$ -- $ 3,153
Dec 28, 2020 $ 0.00181
+10.04%
$ -- $ 1,958
Dec 27, 2020 $ 0.00172
+2.13%
$ -- $ 978
Dec 24, 2020 $ 0.00148
+0.23%
$ -- $ 1
Dec 23, 2020 $ 0.0015
-8.38%
$ -- $ 1
Dec 22, 2020 $ 0.00163
+4.56%
$ -- $ 1
Dec 21, 2020 $ 0.00157
-1.01%
$ -- $ 3,792
Dec 17, 2020 $ 0.00173
-3.12%
$ -- $ 8,675
Dec 16, 2020 $ 0.00175
+1.46%
$ -- $ 6,275
Dec 15, 2020 $ 0.00173
+0.05%
$ -- $ 4,658
Dec 14, 2020 $ 0.00173
+0.45%
$ -- $ 3,339
Dec 13, 2020 $ 0.00176
-0.62%
$ -- $ 5,503
Dec 12, 2020 $ 0.00171
+2.55%
$ -- $ 3,476
Dec 11, 2020 $ 0.00164
-0.76%
$ -- $ 4,784
Dec 10, 2020 $ 0.00171
-0.24%
$ -- $ 2,885
Dec 9, 2020 $ 0.00173
+8.33%
$ -- $ 2,069
Dec 8, 2020 $ 0.00161
-10.47%
$ -- $ 2,439
Dec 7, 2020 $ 0.00174
-1.14%
$ -- $ 13,934
Dec 6, 2020 $ 0.0018
-0.79%
$ -- $ 6,364
Dec 5, 2020 $ 0.0018
+55.26%
$ -- $ 2,665
Dec 4, 2020 $ 0.00116
-19.07%
$ -- $ 3,675
Dec 3, 2020 $ 0.00125
-18.79%
$ -- $ 3,049
Dec 2, 2020 $ 0.00165
-7.83%
$ -- $ 2,292
Dec 1, 2020 $ 0.00178
-1.86%
$ -- $ 0
Nov 30, 2020 $ 0.00173
+0.06%
$ -- $ 4,088
Nov 29, 2020 $ 0.00173
+15.39%
$ -- $ 3,963