MGC Token Historical Data

MGC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00228
+2.58%
$ -- $ 2,879
Aug 19, 2020 $ 0.00222
+5.22%
$ -- $ 3,622
Aug 18, 2020 $ 0.00211
-4.61%
$ -- $ 5,294
Aug 17, 2020 $ 0.00221
-3.87%
$ -- $ 6,648
Aug 16, 2020 $ 0.0023
+1.48%
$ -- $ 1,959
Aug 15, 2020 $ 0.00227
-3.74%
$ -- $ 3,581
Aug 14, 2020 $ 0.00235
+6.98%
$ -- $ 3,949
Aug 13, 2020 $ 0.0022
+7.80%
$ -- $ 3,363
Aug 12, 2020 $ 0.00204
+1.35%
$ -- $ 4,308
Aug 11, 2020 $ 0.00202
-7.71%
$ -- $ 5,070
Aug 10, 2020 $ 0.00218
+5.49%
$ -- $ 6,789
Aug 9, 2020 $ 0.00207
+4.68%
$ -- $ 3,500
Aug 8, 2020 $ 0.00197
+4.10%
$ -- $ 2,956
Aug 7, 2020 $ 0.00189
-3.82%
$ -- $ 3,955
Aug 6, 2020 $ 0.00197
-2.43%
$ -- $ 3,767
Aug 5, 2020 $ 0.00202
+2.66%
$ -- $ 4,717
Aug 4, 2020 $ 0.00196
+2.04%
$ -- $ 4,259
Aug 3, 2020 $ 0.00193
+4.11%
$ -- $ 2,670
Aug 2, 2020 $ 0.00185
-3.80%
$ -- $ 343
Aug 1, 2020 $ 0.00198
+2.42%
$ -- $ 4
Jul 31, 2020 $ 0.00193
+3.25%
$ -- $ 575
Jul 30, 2020 $ 0.00187
+5.33%
$ -- $ 3,306
Jul 29, 2020 $ 0.00177
+3.76%
$ -- $ 2,796
Jul 28, 2020 $ 0.00171
-39.08%
$ -- $ 2,696
Jul 27, 2020 $ 0.0028
+3.59%
$ -- $ 9,418
Jul 26, 2020 $ 0.00271
+27.86%
$ -- $ 6,623
Jul 25, 2020 $ 0.00212
+8.03%
$ -- $ 4,015
Jul 24, 2020 $ 0.00196
+4.34%
$ -- $ 384
Jul 23, 2020 $ 0.00187
+4.06%
$ -- $ 5,004
Jul 22, 2020 $ 0.0018
+7.29%
$ -- $ 2,726
Jul 20, 2020 $ 0.00163
+0.04%
$ -- $ 4
Jul 19, 2020 $ 0.00163
+1.18%
$ -- $ 4
Jul 18, 2020 $ 0.00161
+1.56%
$ -- $ 2,966
Jul 17, 2020 $ 0.00159
-0.53%
$ -- $ 2,717
Jul 16, 2020 $ 0.0016
-2.33%
$ -- $ 3,992
Jul 13, 2020 $ 0.00163
-1.62%
$ -- $ 8
Jul 12, 2020 $ 0.00165
+1.84%
$ -- $ 8
Jul 11, 2020 $ 0.00163
-0.86%
$ -- $ 29
Jul 10, 2020 $ 0.00165
-1.60%
$ -- $ 29
Jul 9, 2020 $ 0.00167
-3.48%
$ -- $ 3,456
Jul 8, 2020 $ 0.00173
+6.06%
$ -- $ 5,527
Jul 7, 2020 $ 0.00163
-2.07%
$ -- $ 2,348
Jul 6, 2020 $ 0.00167
+4.06%
$ -- $ 4,675
Jul 5, 2020 $ 0.0016
+1.19%
$ -- $ 2,472
Jul 3, 2020 $ 0.00162
-0.27%
$ -- $ 4
Jul 2, 2020 $ 0.00162
+2.15%
$ -- $ 2,462
Jul 1, 2020 $ 0.00159
+9.43%
$ -- $ 4,194
Jun 30, 2020 $ 0.00145
-1.36%
$ -- $ 3,354
Jun 29, 2020 $ 0.00147
+2.13%
$ -- $ 4,951
Jun 28, 2020 $ 0.00144
-0.62%
$ -- $ 3,871