Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGC Token Historical Data

MGC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2019 $0.0056
-13.54%
$-- $4,211
Oct 18, 2019 $0.00647
-3.05%
$-- $6,577
Oct 17, 2019 $0.00668
-13.91%
$-- $6,044
Oct 16, 2019 $0.00776
-8.89%
$-- $6,484
Oct 15, 2019 $0.00851
-0.76%
$-- $7,205
Oct 14, 2019 $0.00858
-4.58%
$-- $6,337
Oct 13, 2019 $0.00899
+1.73%
$-- $3,681
Oct 12, 2019 $0.00884
-8.36%
$-- $7,758
Oct 11, 2019 $0.00966
-3.74%
$-- $8,383
Oct 10, 2019 $0.01
-4.15%
$-- $8,972
Oct 9, 2019 $0.0104
+3.00%
$-- $8,745
Oct 8, 2019 $0.0101
-4.56%
$-- $8,604
Oct 7, 2019 $0.0106
-2.13%
$-- $7,153
Oct 6, 2019 $0.0109
+1.36%
$-- $9,466
Oct 5, 2019 $0.0107
-3.33%
$-- $10,513
Oct 4, 2019 $0.0111
+72.27%
$-- $9,078
Oct 3, 2019 $0.00646
-35.06%
$-- $4,466
Oct 2, 2019 $0.00994
+21.76%
$-- $6,752
Oct 1, 2019 $0.00816
+9.60%
$-- $7,066
Sep 30, 2019 $0.00745
-10.79%
$-- $6,129
Sep 29, 2019 $0.00835
-32.62%
$-- $7,126
Sep 28, 2019 $0.0124
+86.78%
$-- $3,443
Sep 27, 2019 $0.00663
+1.54%
$-- $3,839
Sep 26, 2019 $0.00653
-25.21%
$-- $6,080
Sep 25, 2019 $0.00872
+25.01%
$-- $9,273
Sep 24, 2019 $0.00691
+31.23%
$-- $7,588
Sep 23, 2019 $0.00527
-37.38%
$-- $4,566
Sep 22, 2019 $0.00841
-20.83%
$-- $7,891
Sep 21, 2019 $0.0106
-1.67%
$-- $14,279
Sep 20, 2019 $0.0108
-49.82%
$-- $960,485
Sep 19, 2019 $0.0215
+76.74%
$-- $1.06 million
Sep 18, 2019 $0.0122
-25.63%
$-- $671,711
Sep 17, 2019 $0.0164
-6.70%
$-- $1.59 million
Sep 16, 2019 $0.0176
-52.75%
$-- $2.07 million
Sep 15, 2019 $0.0372
-18.88%
$-- $1.17 million
Sep 14, 2019 $0.0458
+8.63%
$-- $1.14 million
Sep 13, 2019 $0.0422
+0.74%
$-- $1.08 million
Sep 12, 2019 $0.0419
+4.52%
$-- $1.55 million
Sep 11, 2019 $0.04
-0.67%
$-- $1.59 million
Sep 10, 2019 $0.0403
-6.83%
$-- $1.47 million
Sep 9, 2019 $0.0432
-19.12%
$-- $1.24 million
Sep 8, 2019 $0.0534
+7.00%
$-- $1.57 million
Sep 7, 2019 $0.0499
-18.71%
$-- $2.32 million
Sep 6, 2019 $0.0614
-14.74%
$-- $2.51 million
Sep 5, 2019 $0.072
-2.48%
$-- $1.72 million
Sep 4, 2019 $0.0736
+1.24%
$-- $2.12 million
Sep 3, 2019 $0.0727
-3.07%
$-- $2.26 million
Sep 2, 2019 $0.075
-14.91%
$-- $3.2 million
Sep 1, 2019 $0.0884
-12.28%
$-- $1.34 million
Aug 31, 2019 $0.101
-13.37%
$-- $1.61 million