MGC Token Historical Data

MGC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.00223
-3.60%
$-- $72,715
Jul 11, 2021 $0.00232
+1.05%
$-- $49,931
Jul 10, 2021 $0.00229
-4.80%
$-- $38,816
Jul 9, 2021 $0.00241
+2.87%
$-- $36,997
Jul 8, 2021 $0.00237
-8.64%
$-- $60,565
Jul 7, 2021 $0.0025
-2.18%
$-- $41,655
Jul 6, 2021 $0.00255
-1.04%
$-- $35,342
Jul 5, 2021 $0.00261
-15.64%
$-- $34,943
Jul 4, 2021 $0.00309
+3.55%
$-- $11,389
Jul 3, 2021 $0.00298
+5.07%
$-- $5,604
Jul 2, 2021 $0.00286
-6.71%
$-- $36,371
Jul 1, 2021 $0.00305
-8.75%
$-- $44,405
Jun 30, 2021 $0.00334
+8.79%
$-- $41,298
Jun 29, 2021 $0.00307
-10.00%
$-- $38,149
Jun 28, 2021 $0.00341
-10.46%
$-- $42,343
Jun 27, 2021 $0.00381
+3.19%
$-- $28,913
Jun 26, 2021 $0.00368
+54.79%
$-- $26,291
Jun 25, 2021 $0.00238
-5.69%
$-- $8,593
Jun 24, 2021 $0.00252
+11.44%
$-- $32,669
Jun 23, 2021 $0.00226
-24.45%
$-- $28,911
Jun 22, 2021 $0.00299
+20.82%
$-- $92,246
Jun 21, 2021 $0.00247
-54.06%
$-- $49,314
Jun 20, 2021 $0.00538
+23.10%
$-- $16,669
Jun 19, 2021 $0.00438
-33.23%
$-- $15,258
Jun 18, 2021 $0.00655
-30.36%
$-- $18,954
Jun 17, 2021 $0.00901
-11.62%
$-- $29,287
Jun 16, 2021 $0.0106
-16.51%
$-- $68,941
Jun 15, 2021 $0.0127
+168.20%
$-- $44,710
Jun 14, 2021 $0.00472
-67.77%
$-- $26,313
Jun 13, 2021 $0.0146
+267.17%
$-- $37,194
Jun 12, 2021 $0.00399
+357.80%
$-- $108,443
Jun 11, 2021 $0.000871
-4.76%
$-- $1
Jun 10, 2021 $0.000916
-7.55%
$-- $8,985
Jun 9, 2021 $0.000991
+1.05%
$-- $46,277
Jun 8, 2021 $0.00098
-0.38%
$-- $83,878
Jun 7, 2021 $0.000984
+0.85%
$-- $66,626
Jun 6, 2021 $0.000976
+6.37%
$-- $4,846
Jun 5, 2021 $0.000917
-2.53%
$-- $6,647
Jun 4, 2021 $0.000942
-10.89%
$-- $29,039
Jun 3, 2021 $0.00106
+8.23%
$-- $14,969
Jun 2, 2021 $0.000977
+6.10%
$-- $9,071
Jun 1, 2021 $0.000921
-12.77%
$-- $9,689
May 30, 2021 $0.00098
-8.51%
$-- $8,822
May 29, 2021 $0.00107
-7.88%
$-- $0
May 28, 2021 $0.00116
-3.73%
$-- $8
May 27, 2021 $0.00121
-50.49%
$-- $7
May 26, 2021 $0.00244
+110.53%
$-- $22
May 25, 2021 $0.00116
+4.81%
$-- $18
May 24, 2021 $0.00111
+34.59%
$-- $5
May 23, 2021 $0.000822
-27.23%
$-- $44