MGC Token Historical Data

MGC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.00113
-5.92%
$-- $10
May 21, 2021 $0.0012
-1.69%
$-- $23
May 20, 2021 $0.00122
+2.96%
$-- $7
May 19, 2021 $0.00118
-18.86%
$-- $11
May 18, 2021 $0.00146
+0.70%
$-- $1
May 17, 2021 $0.00145
+3.85%
$-- $8
Apr 30, 2021 $0.00271
+14.82%
$-- $55,457
Apr 29, 2021 $0.00256
+14.33%
$-- $53,425
Apr 28, 2021 $0.00223
-12.58%
$-- $44,670
Apr 27, 2021 $0.00256
+13.11%
$-- $34,893
Apr 26, 2021 $0.00226
+22.60%
$-- $92,955
Apr 25, 2021 $0.00184
+4.57%
$-- $50,936
Apr 24, 2021 $0.00175
+0.60%
$-- $22,480
Apr 23, 2021 $0.00178
-34.45%
$-- $60,051
Apr 22, 2021 $0.0027
+1.21%
$-- $69,528
Apr 21, 2021 $0.00262
-1.56%
$-- $44,324
Apr 20, 2021 $0.00266
-5.01%
$-- $6,641
Apr 19, 2021 $0.0028
-3.11%
$-- $21,042
Apr 18, 2021 $0.00288
-3.81%
$-- $5,348
Apr 17, 2021 $0.00301
-3.61%
$-- $34
Apr 16, 2021 $0.00312
-0.70%
$-- $45,462
Apr 15, 2021 $0.00314
+39.24%
$-- $38,402
Apr 14, 2021 $0.00225
+45.17%
$-- $64,912
Apr 13, 2021 $0.00167
-13.13%
$-- $29,621
Apr 12, 2021 $0.00192
+31.76%
$-- $77,074
Apr 11, 2021 $0.00146
-13.32%
$-- $33,489
Apr 10, 2021 $0.00168
-0.88%
$-- $20,929
Apr 8, 2021 $0.00166
-15.31%
$-- $26,335
Apr 7, 2021 $0.00185
-19.35%
$-- $19,838
Apr 6, 2021 $0.00219
-22.17%
$-- $57,416
Apr 5, 2021 $0.00281
+0.97%
$-- $47,122
Apr 4, 2021 $0.00278
+2.28%
$-- $0
Apr 3, 2021 $0.00273
-5.18%
$-- $19,169
Apr 2, 2021 $0.00288
+8.59%
$-- $49,750
Apr 1, 2021 $0.00265
+3.24%
$-- $45,131
Mar 30, 2021 $0.00271
+2.54%
$-- $42,493
Mar 29, 2021 $0.00264
+5.79%
$-- $47,693
Mar 28, 2021 $0.0025
-1.56%
$-- $11,992
Mar 27, 2021 $0.00256
+12.08%
$-- $21,848
Mar 26, 2021 $0.00228
+7.30%
$-- $36,030
Mar 25, 2021 $0.00208
+40.09%
$-- $71,018
Mar 24, 2021 $0.00149
-2.90%
$-- $39,674
Mar 23, 2021 $0.00153
+27.65%
$-- $563
Mar 22, 2021 $0.0012
-5.69%
$-- $12
Mar 21, 2021 $0.00127
+0.19%
$-- $14,370
Mar 20, 2021 $0.00127
+3.07%
$-- $14,808
Mar 19, 2021 $0.00123
+0.09%
$-- $41,857
Mar 18, 2021 $0.00109
-15.87%
$-- $8,819
Mar 17, 2021 $0.00129
-7.07%
$-- $17,839
Mar 16, 2021 $0.00141
+18.91%
$-- $39,225