MGC Token Historical Data

MGC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.00118
-32.27%
$-- $12,957
Mar 14, 2021 $0.00175
+8.45%
$-- $10,475
Mar 13, 2021 $0.00162
+8.57%
$-- $10,754
Mar 12, 2021 $0.00149
+57.20%
$-- $10,843
Mar 11, 2021 $0.000948
-36.46%
$-- $27,049
Mar 10, 2021 $0.00149
-3.74%
$-- $3,253
Mar 9, 2021 $0.00155
+1.57%
$-- $242
Mar 8, 2021 $0.00153
+5.20%
$-- $19,346
Mar 7, 2021 $0.00145
+0.83%
$-- $8,809
Mar 6, 2021 $0.00144
+0.05%
$-- $16
Mar 5, 2021 $0.00129
-3.80%
$-- $0
Mar 4, 2021 $0.00135
-3.36%
$-- $17,512
Mar 3, 2021 $0.00139
+4.78%
$-- $1,043
Mar 2, 2021 $0.00133
-5.87%
$-- $9,531
Mar 1, 2021 $0.00141
+6.04%
$-- $58,635
Feb 28, 2021 $0.00133
+0.80%
$-- $8,026
Feb 27, 2021 $0.00132
+42.42%
$-- $34,887
Feb 26, 2021 $0.000913
+0.65%
$-- $49,050
Feb 25, 2021 $0.000936
-26.29%
$-- $39,620
Feb 24, 2021 $0.00127
-12.87%
$-- $25,172
Feb 23, 2021 $0.00146
-13.45%
$-- $48,160
Feb 22, 2021 $0.00168
-6.01%
$-- $5
Feb 21, 2021 $0.00184
+1.39%
$-- $174
Feb 20, 2021 $0.00181
-0.75%
$-- $7,626
Feb 19, 2021 $0.00182
+0.14%
$-- $60,744
Feb 18, 2021 $0.00182
+4.44%
$-- $39,250
Feb 17, 2021 $0.00172
+2.50%
$-- $46,043
Feb 16, 2021 $0.00167
+0.74%
$-- $58,319
Feb 15, 2021 $0.00165
-1.77%
$-- $54,588
Feb 14, 2021 $0.00168
-1.68%
$-- $51,623
Feb 13, 2021 $0.00171
-0.25%
$-- $36,520
Feb 12, 2021 $0.00172
+3.17%
$-- $50,569
Feb 11, 2021 $0.00166
+0.21%
$-- $45,841
Feb 10, 2021 $0.00166
+1.23%
$-- $39,054
Feb 9, 2021 $0.00164
-1.64%
$-- $51,317
Feb 8, 2021 $0.00167
+8.16%
$-- $75,729
Feb 7, 2021 $0.00154
-3.65%
$-- $47,824
Feb 6, 2021 $0.0016
+5.65%
$-- $77,592
Feb 5, 2021 $0.00151
-13.39%
$-- $32,944
Feb 4, 2021 $0.00175
+7.51%
$-- $15,515
Feb 3, 2021 $0.00162
-3.46%
$-- $58,571
Feb 2, 2021 $0.00168
-2.54%
$-- $35,677
Feb 1, 2021 $0.00173
-17.32%
$-- $54,834
Jan 30, 2021 $0.00162
-17.39%
$-- $14,131
Jan 29, 2021 $0.00196
-11.89%
$-- $32,510
Jan 28, 2021 $0.00222
+5.10%
$-- $16,750
Jan 27, 2021 $0.00212
-7.66%
$-- $51,790
Jan 26, 2021 $0.00229
+2.04%
$-- $51,445
Jan 24, 2021 $0.00242
+13.50%
$-- $46,531
Jan 23, 2021 $0.00212
+0.87%
$-- $26,297