MGC Token Historical Data

MGC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00118
-32.27%
$ -- $ 12,957
Mar 14, 2021 $ 0.00175
+8.45%
$ -- $ 10,475
Mar 13, 2021 $ 0.00162
+8.57%
$ -- $ 10,754
Mar 12, 2021 $ 0.00149
+57.20%
$ -- $ 10,843
Mar 11, 2021 $ 0.000948
-36.46%
$ -- $ 27,049
Mar 10, 2021 $ 0.00149
-3.74%
$ -- $ 3,253
Mar 9, 2021 $ 0.00155
+1.57%
$ -- $ 242
Mar 8, 2021 $ 0.00153
+5.20%
$ -- $ 19,346
Mar 7, 2021 $ 0.00145
+0.83%
$ -- $ 8,809
Mar 6, 2021 $ 0.00144
+0.05%
$ -- $ 16
Mar 5, 2021 $ 0.00129
-3.80%
$ -- $ 0
Mar 4, 2021 $ 0.00135
-3.36%
$ -- $ 17,512
Mar 3, 2021 $ 0.00139
+4.78%
$ -- $ 1,043
Mar 2, 2021 $ 0.00133
-5.87%
$ -- $ 9,531
Mar 1, 2021 $ 0.00141
+6.04%
$ -- $ 58,635
Feb 28, 2021 $ 0.00133
+0.80%
$ -- $ 8,026
Feb 27, 2021 $ 0.00132
+42.42%
$ -- $ 34,887
Feb 26, 2021 $ 0.000913
+0.65%
$ -- $ 49,050
Feb 25, 2021 $ 0.000936
-26.29%
$ -- $ 39,620
Feb 24, 2021 $ 0.00127
-12.87%
$ -- $ 25,172
Feb 23, 2021 $ 0.00146
-13.45%
$ -- $ 48,160
Feb 22, 2021 $ 0.00168
-6.01%
$ -- $ 5
Feb 21, 2021 $ 0.00184
+1.39%
$ -- $ 174
Feb 20, 2021 $ 0.00181
-0.75%
$ -- $ 7,626
Feb 19, 2021 $ 0.00182
+0.14%
$ -- $ 60,744
Feb 18, 2021 $ 0.00182
+4.44%
$ -- $ 39,250
Feb 17, 2021 $ 0.00172
+2.50%
$ -- $ 46,043
Feb 16, 2021 $ 0.00167
+0.74%
$ -- $ 58,319
Feb 15, 2021 $ 0.00165
-1.77%
$ -- $ 54,588
Feb 14, 2021 $ 0.00168
-1.68%
$ -- $ 51,623
Feb 13, 2021 $ 0.00171
-0.25%
$ -- $ 36,520
Feb 12, 2021 $ 0.00172
+3.17%
$ -- $ 50,569
Feb 11, 2021 $ 0.00166
+0.21%
$ -- $ 45,841
Feb 10, 2021 $ 0.00166
+1.23%
$ -- $ 39,054
Feb 9, 2021 $ 0.00164
-1.64%
$ -- $ 51,317
Feb 8, 2021 $ 0.00167
+8.16%
$ -- $ 75,729
Feb 7, 2021 $ 0.00154
-3.65%
$ -- $ 47,824
Feb 6, 2021 $ 0.0016
+5.65%
$ -- $ 77,592
Feb 5, 2021 $ 0.00151
-13.39%
$ -- $ 32,944
Feb 4, 2021 $ 0.00175
+7.51%
$ -- $ 15,515
Feb 3, 2021 $ 0.00162
-3.46%
$ -- $ 58,571
Feb 2, 2021 $ 0.00168
-2.54%
$ -- $ 35,677
Feb 1, 2021 $ 0.00173
-17.32%
$ -- $ 54,834
Jan 30, 2021 $ 0.00162
-17.39%
$ -- $ 14,131
Jan 29, 2021 $ 0.00196
-11.89%
$ -- $ 32,510
Jan 28, 2021 $ 0.00222
+5.10%
$ -- $ 16,750
Jan 27, 2021 $ 0.00212
-7.66%
$ -- $ 51,790
Jan 26, 2021 $ 0.00229
+2.04%
$ -- $ 51,445
Jan 24, 2021 $ 0.00242
+13.50%
$ -- $ 46,531
Jan 23, 2021 $ 0.00212
+0.87%
$ -- $ 26,297