COCK Historical Data

COCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.00113
-6.74%
$1.14 million $3,326
Jun 6, 2025 $0.00122
+9.74%
$1.22 million $1,101
Jun 5, 2025 $0.00113
-1.14%
$1.13 million $904
Jun 4, 2025 $0.00113
+2.44%
$1.13 million $663
Jun 3, 2025 $0.00111
-2.12%
$1.11 million $837
Jun 2, 2025 $0.00113
-6.61%
$1.13 million $962
Jun 1, 2025 $0.00121
-3.27%
$1.21 million $658
May 31, 2025 $0.00125
-10.19%
$1.25 million $3,399
May 30, 2025 $0.00139
-0.99%
$1.39 million $1,257
May 29, 2025 $0.00141
+5.07%
$1.41 million $749
May 28, 2025 $0.00134
-16.51%
$1.34 million $2,038
May 27, 2025 $0.0016
-11.13%
$1.6 million $1,489
May 26, 2025 $0.00181
-5.25%
$1.81 million $860
May 25, 2025 $0.00191
-4.32%
$1.91 million $826
May 24, 2025 $0.00199
+0.00%
$1.99 million $0
May 23, 2025 $0.00199
+13.25%
$1.99 million $2,318
May 22, 2025 $0.00176
+14.74%
$1.76 million $1,625
May 21, 2025 $0.00153
-0.45%
$1.53 million $7
May 20, 2025 $0.00154
-5.58%
$1.54 million $277
May 19, 2025 $0.00163
-0.73%
$1.63 million $109
May 18, 2025 $0.00164
-1.08%
$1.64 million $109
May 17, 2025 $0.00166
-1.31%
$1.66 million $212
May 16, 2025 $0.00168
-0.89%
$1.68 million $657
May 15, 2025 $0.0017
-2.68%
$1.7 million $5,083
May 14, 2025 $0.00173
+4.93%
$1.73 million $1,035
May 13, 2025 $0.00164
+2.50%
$1.64 million $52,295
May 12, 2025 $0.0016
+5.48%
$1.6 million $2,034
May 11, 2025 $0.00152
-1.33%
$1.52 million $2,819
May 10, 2025 $0.00154
-0.27%
$1.54 million $5,008
May 9, 2025 $0.00154
-5.55%
$1.54 million $5,023
May 8, 2025 $0.00163
-1.35%
$1.63 million $14,813
May 7, 2025 $0.00166
-3.79%
$1.66 million $5,992
May 6, 2025 $0.00172
-1.90%
$1.72 million $2,162
May 5, 2025 $0.00176
-10.13%
$1.76 million $10,426
May 4, 2025 $0.00195
-3.51%
$1.95 million $3,845
May 3, 2025 $0.00202
+13.19%
$2.02 million $12,286
May 2, 2025 $0.00179
-9.46%
$1.79 million $18,043
May 1, 2025 $0.00191
-7.36%
$1.98 million $5,780
Apr 30, 2025 $0.00207
-12.38%
$2.07 million $8,611
Apr 29, 2025 $0.00237
+2.73%
$2.37 million $9,325
Apr 28, 2025 $0.00231
-16.75%
$2.31 million $13,010
Apr 27, 2025 $0.00278
+0.40%
$2.78 million $1,216
Apr 26, 2025 $0.00277
+4.03%
$2.77 million $6,605
Apr 25, 2025 $0.00266
-8.85%
$2.66 million $5,623
Apr 24, 2025 $0.00294
-1.04%
$-- $3,688
Apr 23, 2025 $0.00297
-0.17%
$2.97 million $3,912
Apr 22, 2025 $0.00297
+4.03%
$2.97 million $5,020
Apr 21, 2025 $0.00286
+2.73%
$2.86 million $9,384
Apr 20, 2025 $0.00278
+8.00%
$2.78 million $7,823
Apr 19, 2025 $0.00258
+1.10%
$2.58 million $2,186