Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.0217
+12.75%
$8.68 million $533,254
Jul 9, 2025 $0.0193
+3.79%
$7.69 million $561,574
Jul 8, 2025 $0.0185
+2.17%
$7.41 million $759,117
Jul 7, 2025 $0.0182
-2.56%
$7.25 million $669,577
Jul 6, 2025 $0.0186
+14.01%
$7.44 million $583,919
Jul 5, 2025 $0.0163
-4.48%
$6.53 million $530,319
Jul 4, 2025 $0.0171
-6.83%
$6.83 million $522,490
Jul 3, 2025 $0.0184
-5.16%
$7.33 million $477,620
Jul 2, 2025 $0.0194
+7.69%
$7.73 million $497,932
Jul 1, 2025 $0.018
-8.00%
$7.18 million $503,656
Jun 30, 2025 $0.0195
-0.33%
$7.8 million $534,982
Jun 29, 2025 $0.0196
+2.53%
$7.83 million $588,161
Jun 28, 2025 $0.0191
-2.52%
$7.64 million $563,325
Jun 27, 2025 $0.0196
-0.61%
$7.83 million $472,557
Jun 26, 2025 $0.0197
-1.99%
$7.88 million $659,479
Jun 25, 2025 $0.0201
+0.40%
$8.04 million $696,781
Jun 24, 2025 $0.0201
-4.56%
$8.01 million $535,287
Jun 23, 2025 $0.021
+11.81%
$8.39 million $555,721
Jun 22, 2025 $0.0188
-3.18%
$7.5 million $722,501
Jun 21, 2025 $0.0194
-12.35%
$7.75 million $694,586
Jun 20, 2025 $0.0221
+2.34%
$8.84 million $587,852
Jun 19, 2025 $0.0216
-13.28%
$8.64 million $701,060
Jun 18, 2025 $0.025
-3.58%
$9.96 million $686,773
Jun 17, 2025 $0.0259
-10.58%
$10.33 million $733,992
Jun 16, 2025 $0.0289
+5.49%
$11.56 million $641,232
Jun 15, 2025 $0.0274
-0.38%
$10.95 million $520,863
Jun 14, 2025 $0.0275
-0.44%
$11 million $569,202
Jun 13, 2025 $0.0276
-1.68%
$11.04 million $598,898
Jun 12, 2025 $0.0281
-3.36%
$11.22 million $642,387
Jun 11, 2025 $0.0291
-9.89%
$11.61 million $611,472
Jun 10, 2025 $0.0323
+3.71%
$12.88 million $626,262
Jun 9, 2025 $0.0311
+1.91%
$12.42 million $737,052
Jun 8, 2025 $0.0305
-2.49%
$12.19 million $566,144
Jun 7, 2025 $0.0313
+2.64%
$12.41 million $547,032
Jun 6, 2025 $0.0305
+6.23%
$12.09 million $583,806
Jun 5, 2025 $0.0287
+2.38%
$11.39 million $747,322
Jun 4, 2025 $0.028
-6.26%
$11.12 million $528,402
Jun 3, 2025 $0.0299
-2.95%
$11.86 million $484,638
Jun 2, 2025 $0.0308
-2.34%
$12.22 million $564,280
Jun 1, 2025 $0.0315
+0.23%
$12.52 million $502,658
May 31, 2025 $0.0315
+3.63%
$12.04 million $577,387
May 30, 2025 $0.0304
-8.50%
$11.62 million $606,620
May 29, 2025 $0.0332
-1.61%
$12.69 million $588,653
May 28, 2025 $0.0337
-1.65%
$12.89 million $463,266
May 27, 2025 $0.0343
-2.55%
$13.11 million $577,988
May 26, 2025 $0.0351
-3.64%
$13.44 million $620,137
May 25, 2025 $0.0365
-1.99%
$13.95 million $499,464
May 24, 2025 $0.0372
-3.85%
$14.23 million $512,730
May 23, 2025 $0.0387
-3.23%
$14.8 million $551,886
May 22, 2025 $0.04
+7.98%
$15.29 million $505,334