Opulous Historical Data

OPUL Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0397
+3.32%
$15.19 million $468,658
May 17, 2025 $0.0384
-4.49%
$14.69 million $503,380
May 16, 2025 $0.0403
-3.10%
$15.4 million $493,287
May 15, 2025 $0.0415
+0.49%
$15.89 million $582,225
May 14, 2025 $0.0413
-14.43%
$15.8 million $506,808
May 13, 2025 $0.0483
+12.14%
$18.46 million $953,223
May 12, 2025 $0.0431
+9.54%
$16.47 million $559,273
May 11, 2025 $0.0393
-2.90%
$15.03 million $747,243
May 10, 2025 $0.0405
+30.69%
$15.48 million $833,874
May 9, 2025 $0.031
+10.05%
$11.85 million $443,165
May 8, 2025 $0.0281
+7.55%
$10.76 million $455,587
May 7, 2025 $0.0262
-1.61%
$10.01 million $320,825
May 6, 2025 $0.0266
-1.44%
$10.17 million $298,700
May 5, 2025 $0.027
+2.84%
$10.32 million $285,279
May 4, 2025 $0.0263
-5.29%
$10.05 million $392,389
May 3, 2025 $0.0277
-2.44%
$10.61 million $287,920
May 2, 2025 $0.0284
-0.69%
$10.87 million $277,338
May 1, 2025 $0.0286
+1.25%
$10.95 million $269,660
Apr 30, 2025 $0.0283
-3.57%
$10.81 million $462,505
Apr 29, 2025 $0.0294
-2.16%
$11.25 million $163,292
Apr 28, 2025 $0.0301
+0.52%
$11.49 million $343,444
Apr 27, 2025 $0.0299
-1.30%
$11.43 million $394,648
Apr 26, 2025 $0.0303
-1.71%
$11.58 million $470,072
Apr 25, 2025 $0.0308
+0.40%
$11.79 million $568,784
Apr 24, 2025 $0.0307
-5.32%
$11.74 million $448,450
Apr 23, 2025 $0.0324
+7.39%
$12.4 million $478,478
Apr 22, 2025 $0.0302
-1.63%
$11.55 million $417,851
Apr 21, 2025 $0.0306
+8.58%
$11.72 million $381,999
Apr 20, 2025 $0.0282
+0.07%
$10.79 million $361,768
Apr 19, 2025 $0.0282
-1.60%
$10.78 million $437,803
Apr 18, 2025 $0.0287
-2.84%
$10.96 million $368,048
Apr 17, 2025 $0.0295
-1.70%
$11.29 million $372,780
Apr 16, 2025 $0.03
-1.79%
$11.48 million $451,122
Apr 15, 2025 $0.0306
+3.24%
$11.69 million $370,516
Apr 14, 2025 $0.0296
+2.32%
$11.32 million $431,154
Apr 13, 2025 $0.0289
-1.04%
$11.05 million $335,497
Apr 12, 2025 $0.0292
+1.69%
$11.17 million $307,852
Apr 11, 2025 $0.0287
+8.05%
$10.99 million $410,085
Apr 10, 2025 $0.0266
-2.49%
$10.18 million $327,949
Apr 9, 2025 $0.0273
+6.01%
$10.44 million $403,288
Apr 8, 2025 $0.0257
-2.11%
$9.84 million $418,373
Apr 7, 2025 $0.0263
-2.62%
$10.05 million $528,213
Apr 6, 2025 $0.027
-4.63%
$10.32 million $390,828
Apr 5, 2025 $0.0283
-1.90%
$10.82 million $329,507
Apr 4, 2025 $0.0288
-0.89%
$11.03 million $508,616
Apr 3, 2025 $0.0291
-4.24%
$11.14 million $426,595
Apr 2, 2025 $0.0304
-6.34%
$11.63 million $699,444
Apr 1, 2025 $0.0325
+5.77%
$12.42 million $512,520
Mar 31, 2025 $0.0307
-2.30%
$11.75 million $406,992
Mar 30, 2025 $0.0314
+2.13%
$12.02 million $468,392