Coinranking
Opulous Historical Data
OPUL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2025 | $0.0361 | -7.80% | ||
| Aug 28, 2025 | $0.0391 | -1.14% | ||
| Aug 27, 2025 | $0.0399 | -0.37% | ||
| Aug 26, 2025 | $0.0401 | +1.56% | ||
| Aug 25, 2025 | $0.0402 | -15.92% | ||
| Aug 24, 2025 | $0.0478 | -6.24% | ||
| Aug 23, 2025 | $0.0512 | -7.65% | ||
| Aug 22, 2025 | $0.0556 | +10.29% | ||
| Aug 21, 2025 | $0.0506 | -2.54% | ||
| Aug 20, 2025 | $0.0524 | +7.82% | ||
| Aug 19, 2025 | $0.0487 | -3.81% | ||
| Aug 18, 2025 | $0.0505 | -5.50% | ||
| Aug 17, 2025 | $0.0535 | +5.41% | ||
| Aug 16, 2025 | $0.0507 | -5.04% | ||
| Aug 15, 2025 | $0.0534 | +1.70% | ||
| Aug 14, 2025 | $0.0525 | +6.11% | ||
| Aug 13, 2025 | $0.0495 | +10.58% | ||
| Aug 12, 2025 | $0.0447 | +12.32% | ||
| Aug 11, 2025 | $0.0398 | -2.35% | ||
| Aug 10, 2025 | $0.0408 | +30.31% | ||
| Aug 9, 2025 | $0.0313 | +6.87% | ||
| Aug 8, 2025 | $0.0293 | -2.73% | ||
| Aug 7, 2025 | $0.0301 | +12.68% | ||
| Aug 6, 2025 | $0.0267 | +1.36% | ||
| Aug 5, 2025 | $0.0264 | -5.29% | ||
| Aug 4, 2025 | $0.0279 | +2.21% | ||
| Aug 3, 2025 | $0.0272 | +1.03% | ||
| Aug 2, 2025 | $0.0271 | -5.34% | ||
| Aug 1, 2025 | $0.0283 | -8.93% | ||
| Jul 31, 2025 | $0.0311 | +3.06% | ||
| Jul 30, 2025 | $0.0301 | -6.72% | ||
| Jul 29, 2025 | $0.0323 | -3.09% | ||
| Jul 28, 2025 | $0.0333 | -6.71% | ||
| Jul 27, 2025 | $0.0357 | +13.91% | ||
| Jul 26, 2025 | $0.0314 | -2.02% | ||
| Jul 25, 2025 | $0.032 | -10.23% | ||
| Jul 24, 2025 | $0.0356 | -5.85% | ||
| Jul 23, 2025 | $0.0378 | -11.60% | ||
| Jul 22, 2025 | $0.0427 | -5.60% | ||
| Jul 21, 2025 | $0.0453 | +25.69% | ||
| Jul 20, 2025 | $0.036 | +11.73% | ||
| Jul 19, 2025 | $0.0322 | +5.62% | ||
| Jul 18, 2025 | $0.0305 | +0.54% | ||
| Jul 17, 2025 | $0.0303 | +18.87% | ||
| Jul 16, 2025 | $0.0255 | -9.72% | ||
| Jul 15, 2025 | $0.0283 | -14.21% | ||
| Jul 14, 2025 | $0.033 | +36.71% | ||
| Jul 13, 2025 | $0.0241 | -0.46% | ||
| Jul 12, 2025 | $0.0242 | -4.67% | ||
| Jul 11, 2025 | $0.0254 | +8.55% | ||