Coinranking
Opulous Historical Data
OPUL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2025 | $0.0182 | -2.56% | ||
| Jul 6, 2025 | $0.0186 | +14.01% | ||
| Jul 5, 2025 | $0.0163 | -4.48% | ||
| Jul 4, 2025 | $0.0171 | -6.83% | ||
| Jul 3, 2025 | $0.0184 | -5.16% | ||
| Jul 2, 2025 | $0.0194 | +7.69% | ||
| Jul 1, 2025 | $0.018 | -8.00% | ||
| Jun 30, 2025 | $0.0195 | -0.33% | ||
| Jun 29, 2025 | $0.0196 | +2.53% | ||
| Jun 28, 2025 | $0.0191 | -2.52% | ||
| Jun 27, 2025 | $0.0196 | -0.61% | ||
| Jun 26, 2025 | $0.0197 | -1.99% | ||
| Jun 25, 2025 | $0.0201 | +0.40% | ||
| Jun 24, 2025 | $0.0201 | -4.56% | ||
| Jun 23, 2025 | $0.021 | +11.81% | ||
| Jun 22, 2025 | $0.0188 | -3.18% | ||
| Jun 21, 2025 | $0.0194 | -12.35% | ||
| Jun 20, 2025 | $0.0221 | +2.34% | ||
| Jun 19, 2025 | $0.0216 | -13.28% | ||
| Jun 18, 2025 | $0.025 | -3.58% | ||
| Jun 17, 2025 | $0.0259 | -10.58% | ||
| Jun 16, 2025 | $0.0289 | +5.49% | ||
| Jun 15, 2025 | $0.0274 | -0.38% | ||
| Jun 14, 2025 | $0.0275 | -0.44% | ||
| Jun 13, 2025 | $0.0276 | -1.68% | ||
| Jun 12, 2025 | $0.0281 | -3.36% | ||
| Jun 11, 2025 | $0.0291 | -9.89% | ||
| Jun 10, 2025 | $0.0323 | +3.71% | ||
| Jun 9, 2025 | $0.0311 | +1.91% | ||
| Jun 8, 2025 | $0.0305 | -2.49% | ||
| Jun 7, 2025 | $0.0313 | +2.64% | ||
| Jun 6, 2025 | $0.0305 | +6.23% | ||
| Jun 5, 2025 | $0.0287 | +2.38% | ||
| Jun 4, 2025 | $0.028 | -6.26% | ||
| Jun 3, 2025 | $0.0299 | -2.95% | ||
| Jun 2, 2025 | $0.0308 | -2.34% | ||
| Jun 1, 2025 | $0.0315 | +0.23% | ||
| May 31, 2025 | $0.0315 | +3.63% | ||
| May 30, 2025 | $0.0304 | -8.50% | ||
| May 29, 2025 | $0.0332 | -1.61% | ||
| May 28, 2025 | $0.0337 | -1.65% | ||
| May 27, 2025 | $0.0343 | -2.55% | ||
| May 26, 2025 | $0.0351 | -3.64% | ||
| May 25, 2025 | $0.0365 | -1.99% | ||
| May 24, 2025 | $0.0372 | -3.85% | ||
| May 23, 2025 | $0.0387 | -3.23% | ||
| May 22, 2025 | $0.04 | +7.98% | ||
| May 21, 2025 | $0.037 | +2.96% | ||
| May 20, 2025 | $0.036 | -0.79% | ||
| May 19, 2025 | $0.0362 | -8.77% | ||