Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.037
+2.96%
$14.15 million $484,865
May 20, 2025 $0.036
-0.79%
$13.75 million $421,760
May 19, 2025 $0.0362
-8.77%
$13.86 million $544,554
May 18, 2025 $0.0397
+3.32%
$15.19 million $468,658
May 17, 2025 $0.0384
-4.49%
$14.69 million $503,380
May 16, 2025 $0.0403
-3.10%
$15.4 million $493,287
May 15, 2025 $0.0415
+0.49%
$15.89 million $582,225
May 14, 2025 $0.0413
-14.43%
$15.8 million $506,808
May 13, 2025 $0.0483
+12.14%
$18.46 million $953,223
May 12, 2025 $0.0431
+9.54%
$16.47 million $559,273
May 11, 2025 $0.0393
-2.90%
$15.03 million $747,243
May 10, 2025 $0.0405
+30.69%
$15.48 million $833,874
May 9, 2025 $0.031
+10.05%
$11.85 million $443,165
May 8, 2025 $0.0281
+7.55%
$10.76 million $455,587
May 7, 2025 $0.0262
-1.61%
$10.01 million $320,825
May 6, 2025 $0.0266
-1.44%
$10.17 million $298,700
May 5, 2025 $0.027
+2.84%
$10.32 million $285,279
May 4, 2025 $0.0263
-5.29%
$10.05 million $392,389
May 3, 2025 $0.0277
-2.44%
$10.61 million $287,920
May 2, 2025 $0.0284
-0.69%
$10.87 million $277,338
May 1, 2025 $0.0286
+1.25%
$10.95 million $269,660
Apr 30, 2025 $0.0283
-3.57%
$10.81 million $462,505
Apr 29, 2025 $0.0294
-2.16%
$11.25 million $163,292
Apr 28, 2025 $0.0301
+0.52%
$11.49 million $343,444
Apr 27, 2025 $0.0299
-1.30%
$11.43 million $394,648
Apr 26, 2025 $0.0303
-1.71%
$11.58 million $470,072
Apr 25, 2025 $0.0308
+0.40%
$11.79 million $568,784
Apr 24, 2025 $0.0307
-5.32%
$11.74 million $448,450
Apr 23, 2025 $0.0324
+7.39%
$12.4 million $478,478
Apr 22, 2025 $0.0302
-1.63%
$11.55 million $417,851
Apr 21, 2025 $0.0306
+8.58%
$11.72 million $381,999
Apr 20, 2025 $0.0282
+0.07%
$10.79 million $361,768
Apr 19, 2025 $0.0282
-1.60%
$10.78 million $437,803
Apr 18, 2025 $0.0287
-2.84%
$10.96 million $368,048
Apr 17, 2025 $0.0295
-1.70%
$11.29 million $372,780
Apr 16, 2025 $0.03
-1.79%
$11.48 million $451,122
Apr 15, 2025 $0.0306
+3.24%
$11.69 million $370,516
Apr 14, 2025 $0.0296
+2.32%
$11.32 million $431,154
Apr 13, 2025 $0.0289
-1.04%
$11.05 million $335,497
Apr 12, 2025 $0.0292
+1.69%
$11.17 million $307,852
Apr 11, 2025 $0.0287
+8.05%
$10.99 million $410,085
Apr 10, 2025 $0.0266
-2.49%
$10.18 million $327,949
Apr 9, 2025 $0.0273
+6.01%
$10.44 million $403,288
Apr 8, 2025 $0.0257
-2.11%
$9.84 million $418,373
Apr 7, 2025 $0.0263
-2.62%
$10.05 million $528,213
Apr 6, 2025 $0.027
-4.63%
$10.32 million $390,828
Apr 5, 2025 $0.0283
-1.90%
$10.82 million $329,507
Apr 4, 2025 $0.0288
-0.89%
$11.03 million $508,616
Apr 3, 2025 $0.0291
-4.24%
$11.14 million $426,595
Apr 2, 2025 $0.0304
-6.34%
$11.63 million $699,444