Opulous Historical Data

OPUL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0739
-3.94%
$ 26.92 million $ 789,554
Oct 20, 2024 $ 0.077
+0.57%
$ 28.06 million $ 825,118
Oct 19, 2024 $ 0.0766
-5.68%
$ 27.91 million $ 869,482
Oct 18, 2024 $ 0.0812
+2.62%
$ 29.59 million $ 910,257
Oct 17, 2024 $ 0.0791
-12.11%
$ 28.83 million $ 1.1 million
Oct 16, 2024 $ 0.09
+14.10%
$ 32.79 million $ 1.27 million
Oct 15, 2024 $ 0.0789
-0.17%
$ 28.75 million $ 1.07 million
Oct 14, 2024 $ 0.0791
+10.08%
$ 28.82 million $ 846,827
Oct 13, 2024 $ 0.0718
-2.79%
$ 26.17 million $ 754,346
Oct 12, 2024 $ 0.074
-0.80%
$ 26.96 million $ 748,166
Oct 11, 2024 $ 0.0746
-1.56%
$ 27.18 million $ 845,452
Oct 10, 2024 $ 0.0758
-3.03%
$ 27.61 million $ 684,385
Oct 9, 2024 $ 0.0782
-2.35%
$ 28.48 million $ 803,956
Oct 8, 2024 $ 0.0801
-0.58%
$ 29.17 million $ 765,005
Oct 7, 2024 $ 0.0806
-0.24%
$ 29.34 million $ 858,452
Oct 6, 2024 $ 0.0807
-0.01%
$ 29.41 million $ 640,437
Oct 5, 2024 $ 0.0808
-2.54%
$ 29.42 million $ 847,948
Oct 4, 2024 $ 0.0828
+5.98%
$ 30.14 million $ 751,554
Oct 3, 2024 $ 0.078
-2.62%
$ 28.42 million $ 707,215
Oct 2, 2024 $ 0.0801
-2.86%
$ 29.18 million $ 1.11 million
Oct 1, 2024 $ 0.0824
-9.56%
$ 30.01 million $ 1.73 million
Sep 30, 2024 $ 0.0911
+2.91%
$ 33.18 million $ 1.42 million
Sep 29, 2024 $ 0.0888
+12.89%
$ 32.34 million $ 1.51 million
Sep 28, 2024 $ 0.0786
-10.43%
$ 28.59 million $ 1.53 million
Sep 27, 2024 $ 0.0876
+15.92%
$ 31.86 million $ 2.4 million
Sep 26, 2024 $ 0.0755
-3.52%
$ 27.47 million $ 1.43 million
Sep 25, 2024 $ 0.0783
-3.58%
$ 28.48 million $ 1.91 million
Sep 24, 2024 $ 0.0812
+6.98%
$ 29.54 million $ 1.83 million
Sep 23, 2024 $ 0.0759
-3.93%
$ 27.61 million $ 1.73 million
Sep 22, 2024 $ 0.079
-6.44%
$ 28.73 million $ 1.89 million
Sep 21, 2024 $ 0.0845
-2.83%
$ 30.7 million $ 1.36 million
Sep 20, 2024 $ 0.0867
+30.70%
$ 31.51 million $ 1.99 million
Sep 19, 2024 $ 0.0663
+3.75%
$ 24.12 million $ 1.32 million
Sep 18, 2024 $ 0.064
-0.67%
$ 23.26 million $ 1.5 million
Sep 17, 2024 $ 0.0644
+3.08%
$ 23.42 million $ 1.41 million
Sep 16, 2024 $ 0.0625
+1.87%
$ 22.73 million $ 1.59 million
Sep 15, 2024 $ 0.0614
-2.34%
$ 22.31 million $ 1.02 million
Sep 14, 2024 $ 0.0628
-3.86%
$ 22.8 million $ 963,261
Sep 13, 2024 $ 0.0654
+0.81%
$ 23.75 million $ 1.22 million
Sep 12, 2024 $ 0.0648
+11.09%
$ 23.54 million $ 856,428
Sep 11, 2024 $ 0.0583
+15.11%
$ 21.19 million $ 1.68 million
Sep 10, 2024 $ 0.0507
+5.11%
$ 18.43 million $ 945,174
Sep 9, 2024 $ 0.0485
-1.17%
$ 17.62 million $ 810,144
Sep 8, 2024 $ 0.0491
+5.31%
$ 17.83 million $ 870,813
Sep 7, 2024 $ 0.0466
-5.66%
$ 16.93 million $ 803,435
Sep 6, 2024 $ 0.0494
+3.72%
$ 17.95 million $ 832,578
Sep 5, 2024 $ 0.0475
-4.75%
$ 17.25 million $ 761,370
Sep 4, 2024 $ 0.0498
+0.51%
$ 18.11 million $ 800,400
Sep 3, 2024 $ 0.0496
-3.31%
$ 18.02 million $ 746,218
Sep 2, 2024 $ 0.0512
-1.59%
$ 18.62 million $ 758,634