Opulous Historical Data

OPUL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0438
-6.29%
$16.37 million $414,195
Feb 6, 2025 $0.0469
-5.94%
$17.51 million $421,256
Feb 5, 2025 $0.0498
+1.01%
$18.62 million $346,532
Feb 4, 2025 $0.0493
-4.40%
$18.43 million $405,953
Feb 3, 2025 $0.0516
+8.24%
$19.27 million $729,019
Feb 2, 2025 $0.0477
-9.92%
$17.8 million $513,988
Feb 1, 2025 $0.0529
-10.71%
$19.76 million $412,048
Jan 31, 2025 $0.0593
+4.37%
$22.15 million $463,551
Jan 30, 2025 $0.0568
+5.86%
$21.22 million $722,890
Jan 29, 2025 $0.0537
-4.05%
$20.05 million $744,017
Jan 28, 2025 $0.0559
-8.27%
$20.89 million $661,436
Jan 27, 2025 $0.061
-10.94%
$22.78 million $1 million
Jan 26, 2025 $0.0685
+3.72%
$25.57 million $691,943
Jan 25, 2025 $0.066
+4.78%
$24.66 million $722,474
Jan 24, 2025 $0.0629
-4.97%
$23.51 million $910,573
Jan 23, 2025 $0.0663
+5.21%
$24.75 million $920,387
Jan 22, 2025 $0.063
-6.04%
$23.53 million $1.04 million
Jan 21, 2025 $0.067
+11.19%
$25.04 million $1.16 million
Jan 20, 2025 $0.0603
+0.24%
$22.52 million $1.17 million
Jan 19, 2025 $0.0602
-12.33%
$22.47 million $1.32 million
Jan 18, 2025 $0.0686
-15.05%
$25.63 million $1.12 million
Jan 17, 2025 $0.0808
+7.97%
$30.17 million $767,692
Jan 16, 2025 $0.0748
+6.64%
$27.95 million $774,246
Jan 15, 2025 $0.0702
+13.20%
$26.22 million $777,663
Jan 14, 2025 $0.062
+6.61%
$23.15 million $566,248
Jan 13, 2025 $0.0581
-9.50%
$21.72 million $920,395
Jan 12, 2025 $0.0642
-2.64%
$24 million $440,856
Jan 11, 2025 $0.066
+0.73%
$24.58 million $417,211
Jan 10, 2025 $0.0655
+0.74%
$24.41 million $515,130
Jan 9, 2025 $0.0651
-6.21%
$24.23 million $568,367
Jan 8, 2025 $0.0694
-1.33%
$25.86 million $483,887
Jan 7, 2025 $0.0704
-13.46%
$26.21 million $579,884
Jan 6, 2025 $0.0813
+0.82%
$30.27 million $554,097
Jan 5, 2025 $0.0806
-2.99%
$30.03 million $501,314
Jan 4, 2025 $0.0831
-0.14%
$30.97 million $513,915
Jan 3, 2025 $0.0834
+8.26%
$31.06 million $651,256
Jan 2, 2025 $0.0771
+7.74%
$28.7 million $777,723
Jan 1, 2025 $0.0715
+0.90%
$26.65 million $524,390
Dec 31, 2024 $0.0709
-0.64%
$26.41 million $532,416
Dec 30, 2024 $0.0714
+1.70%
$26.58 million $542,162
Dec 29, 2024 $0.0702
-4.09%
$26.14 million $448,672
Dec 28, 2024 $0.0732
+2.47%
$27.25 million $454,153
Dec 27, 2024 $0.0714
-1.79%
$26.59 million $569,577
Dec 26, 2024 $0.0727
-4.37%
$27.07 million $710,173
Dec 25, 2024 $0.076
-10.83%
$28.31 million $663,490
Dec 24, 2024 $0.0852
+4.42%
$31.75 million $469,433
Dec 23, 2024 $0.0816
+0.80%
$30.4 million $500,897
Dec 22, 2024 $0.081
+1.97%
$30.16 million $341,529
Dec 21, 2024 $0.0794
-2.98%
$29.57 million $480,454
Dec 20, 2024 $0.0819
+6.89%
$30.47 million $853,852