Coinranking
Opulous Historical Data
OPUL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2025 | $0.0325 | +5.77% | ||
| Mar 31, 2025 | $0.0307 | -2.30% | ||
| Mar 30, 2025 | $0.0314 | +2.13% | ||
| Mar 29, 2025 | $0.0307 | -4.76% | ||
| Mar 28, 2025 | $0.0323 | -5.17% | ||
| Mar 27, 2025 | $0.0341 | +0.63% | ||
| Mar 26, 2025 | $0.0339 | -2.02% | ||
| Mar 25, 2025 | $0.0346 | -3.92% | ||
| Mar 24, 2025 | $0.036 | +0.48% | ||
| Mar 23, 2025 | $0.0358 | -3.23% | ||
| Mar 22, 2025 | $0.037 | -3.16% | ||
| Mar 21, 2025 | $0.0382 | +3.40% | ||
| Mar 20, 2025 | $0.037 | -3.44% | ||
| Mar 19, 2025 | $0.0383 | +3.59% | ||
| Mar 18, 2025 | $0.037 | -3.29% | ||
| Mar 17, 2025 | $0.0382 | +1.81% | ||
| Mar 16, 2025 | $0.0376 | -1.92% | ||
| Mar 15, 2025 | $0.0383 | +0.64% | ||
| Mar 14, 2025 | $0.0389 | +6.50% | ||
| Mar 13, 2025 | $0.0365 | -7.00% | ||
| Mar 12, 2025 | $0.0392 | +12.77% | ||
| Mar 11, 2025 | $0.0347 | -7.79% | ||
| Mar 10, 2025 | $0.0377 | -5.19% | ||
| Mar 9, 2025 | $0.0398 | -8.68% | ||
| Mar 8, 2025 | $0.0435 | -6.44% | ||
| Mar 7, 2025 | $0.0465 | -1.24% | ||
| Mar 6, 2025 | $0.0471 | -6.60% | ||
| Mar 5, 2025 | $0.0504 | +1.86% | ||
| Mar 4, 2025 | $0.0495 | -4.13% | ||
| Mar 3, 2025 | $0.0517 | -9.84% | ||
| Mar 2, 2025 | $0.0573 | +7.23% | ||
| Mar 1, 2025 | $0.0534 | +4.17% | ||
| Feb 28, 2025 | $0.0513 | +0.96% | ||
| Feb 27, 2025 | $0.0508 | +10.51% | ||
| Feb 26, 2025 | $0.046 | -12.32% | ||
| Feb 25, 2025 | $0.0523 | -0.03% | ||
| Feb 24, 2025 | $0.0523 | -6.36% | ||
| Feb 23, 2025 | $0.0558 | -5.16% | ||
| Feb 22, 2025 | $0.0588 | -5.20% | ||
| Feb 21, 2025 | $0.0621 | +1.80% | ||
| Feb 20, 2025 | $0.061 | +0.26% | ||
| Feb 19, 2025 | $0.0609 | -6.30% | ||
| Feb 18, 2025 | $0.0435 | -9.75% | ||
| Feb 17, 2025 | $0.0482 | -2.17% | ||
| Feb 16, 2025 | $0.0492 | +11.61% | ||
| Feb 15, 2025 | $0.0441 | -6.08% | ||
| Feb 14, 2025 | $0.0469 | +7.51% | ||
| Feb 13, 2025 | $0.0437 | +1.60% | ||
| Feb 12, 2025 | $0.043 | -3.35% | ||
| Feb 11, 2025 | $0.0445 | -1.41% | ||