Opulous Historical Data

OPUL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0766
-7.51%
$28.53 million $1.03 million
Dec 18, 2024 $0.0829
-12.07%
$30.84 million $1.1 million
Dec 17, 2024 $0.0942
+3.50%
$35.08 million $1.35 million
Dec 16, 2024 $0.0911
-8.37%
$33.89 million $1.13 million
Dec 15, 2024 $0.0994
+1.76%
$36.98 million $963,484
Dec 14, 2024 $0.0976
-5.19%
$36.32 million $940,342
Dec 13, 2024 $0.103
-3.52%
$38.3 million $846,214
Dec 12, 2024 $0.107
-0.22%
$39.74 million $1.55 million
Dec 11, 2024 $0.107
+7.93%
$39.92 million $1.8 million
Dec 10, 2024 $0.0994
-17.80%
$36.99 million $2.33 million
Dec 9, 2024 $0.121
-5.86%
$45 million $2.28 million
Dec 8, 2024 $0.128
+10.77%
$47.8 million $1.99 million
Dec 7, 2024 $0.116
-6.87%
$43.13 million $1.56 million
Dec 6, 2024 $0.125
-2.85%
$46.32 million $1.69 million
Dec 5, 2024 $0.128
-3.12%
$47.68 million $3.04 million
Dec 4, 2024 $0.132
+2.09%
$49.21 million $2.05 million
Dec 3, 2024 $0.13
+12.19%
$48.23 million $2.99 million
Dec 2, 2024 $0.116
+10.20%
$42.99 million $2.32 million
Dec 1, 2024 $0.105
-9.47%
$39.03 million $1.64 million
Nov 30, 2024 $0.116
+2.77%
$43.12 million $2.58 million
Nov 29, 2024 $0.113
+29.06%
$41.95 million $2.59 million
Nov 28, 2024 $0.0874
-5.03%
$32.51 million $1.22 million
Nov 27, 2024 $0.092
+8.23%
$34.23 million $1.28 million
Nov 26, 2024 $0.085
+0.58%
$31.62 million $1.14 million
Nov 25, 2024 $0.0845
+4.39%
$31.43 million $1.24 million
Nov 24, 2024 $0.0809
-6.68%
$30.11 million $1.61 million
Nov 23, 2024 $0.0867
+12.74%
$32.19 million $1.56 million
Nov 22, 2024 $0.0769
+2.37%
$28.56 million $1.43 million
Nov 21, 2024 $0.0752
+1.74%
$27.91 million $1.16 million
Nov 20, 2024 $0.0741
-2.76%
$27.49 million $950,724
Nov 19, 2024 $0.0761
-0.93%
$28.25 million $912,516
Nov 18, 2024 $0.0768
+10.33%
$28.51 million $1.12 million
Nov 17, 2024 $0.0696
-2.84%
$25.84 million $837,161
Nov 16, 2024 $0.0717
+4.11%
$26.6 million $1.07 million
Nov 15, 2024 $0.0688
+5.82%
$25.54 million $947,049
Nov 14, 2024 $0.065
-9.06%
$24.14 million $1.1 million
Nov 13, 2024 $0.0715
-3.77%
$26.54 million $1.26 million
Nov 12, 2024 $0.0743
-9.71%
$27.58 million $1.14 million
Nov 11, 2024 $0.0823
+13.37%
$30.55 million $1.54 million
Nov 10, 2024 $0.0727
-0.26%
$26.99 million $1.2 million
Nov 9, 2024 $0.0729
+12.39%
$27.06 million $1.08 million
Nov 8, 2024 $0.0649
+4.99%
$24.08 million $1.04 million
Nov 7, 2024 $0.0618
-2.23%
$22.93 million $1.05 million
Nov 6, 2024 $0.0632
-2.63%
$23.45 million $1.1 million
Nov 5, 2024 $0.0649
+14.31%
$24.1 million $783,331
Nov 4, 2024 $0.0568
+4.99%
$21.09 million $714,215
Nov 3, 2024 $0.0541
-4.33%
$20.08 million $833,811
Nov 2, 2024 $0.0567
-6.04%
$20.87 million $714,847
Nov 1, 2024 $0.0603
-0.27%
$22.21 million $723,622
Oct 31, 2024 $0.0605
-1.81%
$22.27 million $617,112